Skip to content
IDX stocks: 264Advancing: 117Declining: 116Currency: IDR
Open Tradzy

All Indonesia Stocks (IDX)

Every IDX stock we track, A to Z, with today's share price and how it moved. 264 stocks in IDR.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAADIPT Adaro Andalan Indonesia TbkIDR 11,200.002.28%2.93%–12,487,000Analyze
2AAAALIPT Astra Agro Lestari TbkIDR 8,575.003.63%1.82%0.30%2,807,400Analyze
3ABABMMPT ABM Investama TbkIDR 2,510.001.21%3.45%6.57%1,505,600Analyze
4ACACESPT Aspirasi Hidup Indonesia TbkIDR 342.002.40%1.24%7.39%27,194,600Analyze
5ADADESPT Akasha Wira International TbkIDR 32,300.001.76%2.18%11.35%44,800Analyze
6ADADMFPT Adira Dinamika Multi Finance TbkIDR 7,775.000.32%1.81%2.87%363,600Analyze
7ADADMRPT Alamtri Minerals Indonesia TbkIDR 1,240.002.48%3.75%7.60%39,069,500Analyze
8ADADROPT Alamtri Resources Indonesia TbkIDR 2,400.000.00%1.16%–36,472,200Analyze
9AGAGIIPT Samator Indo Gas TbkIDR 3,370.003.37%3.34%6.92%283,500Analyze
10AKAKRAPT AKR Corporindo TbkIDR 1,290.006.61%1.71%2.30%48,989,000Analyze
11ALALDOPT Alkindo Naratama TbkIDR 1,580.006.78%––13,600Analyze
12ALALIIPT Ancara Logistics Indonesia TbkIDR 610.002.40%2.13%–1,425,300Analyze
13ALALKAPT Alakasa Industrindo TbkIDR 5,675.0013.74%14.04%–110,100Analyze
14AMAMARPT Bank Amar Indonesia TbkIDR 218.001.80%0.88%2.56%81,700Analyze
15AMAMMNPT Amman Mineral Internasional TbkIDR 3,710.000.54%14.06%19.96%50,848,000Analyze
16AMAMRTPT Sumber Alfaria Trijaya TbkIDR 1,060.001.44%1.59%–97,744,100Analyze
17ANANJTPT Austindo Nusantara Jaya TbkIDR 1,285.000.77%1.00%6.90%6,200Analyze
18ANANTMPT Antam (Persero) TbkIDR 2,740.000.00%4.69%–96,966,800Analyze
19APAPICPT Pacific Strategic Financial TbkIDR 384.006.08%1.50%18.47%734,000Analyze
20ARARCIPT Archi Indonesia TbkIDR 1,005.000.00%3.11%–21,170,800Analyze
21ARARGOPT Argo Pantes TbkIDR 1,120.002.75%5.24%3.43%125,100Analyze
22ARARKOPT Arkora Hydro TbkIDR 1,500.006.83%1.50%42.55%13,595,100Analyze
23ARARNAPT Arwana Citramulia TbkIDR 500.000.00%––9,325,100Analyze
24ARARTOPT Bank Jago TbkIDR 600.001.69%3.97%21.89%12,385,300Analyze
25ASASIIPT Astra International TbkIDR 4,500.000.00%5.26%6.64%57,256,200Analyze
26AUAUTOPT Astra Otoparts TbkIDR 3,320.002.15%0.00%1.51%1,974,800Analyze
27AVAVIAPT Avia Avian TbkIDR 326.000.61%4.85%2.81%6,042,600Analyze
28BABALIPT Bali Towerindo Sentra TbkIDR 1,250.003.85%3.38%6.59%500Analyze
29BBBBCAPT Bank Central Asia TbkIDR 5,275.001.44%12.61%16.47%360,076,100Analyze
30BBBBHIPT Allo Bank Indonesia TbkIDR 580.003.33%0.62%11.17%168,000Analyze
31BBBBKPPT Bank KB Indonesia TbkIDR 36.000.00%2.44%–61,897,000Analyze
32BBBBMDPT Bank Mestika Dharma TbkIDR 1,950.000.00%0.97%2.00%7,900Analyze
33BBBBNIPT Bank Negara Indonesia (Persero) TbkIDR 3,240.000.62%5.29%11.05%78,081,700Analyze
34BBBBRIPT Bank Rakyat Indonesia (Persero) TbkIDR 2,840.001.79%9.42%15.45%429,442,900Analyze
35BBBBSIPT Krom Bank Indonesia TbkIDR 3,580.001.92%3.86%6.51%46,700Analyze
36BBBBTNPT Bank Tabungan Negara (Persero) TbkIDR 940.004.44%0.94%12.81%29,257,800Analyze
37BDBDMNPT Bank Danamon Indonesia TbkIDR 4,850.008.26%7.10%12.42%3,755,800Analyze
38BEBELIPT Global Digital Niaga TbkIDR 280.000.71%14.17%–438,300Analyze
39BFBFINPT BFI Finance Indonesia TbkIDR 745.000.00%2.75%7.43%16,465,100Analyze
40BIBIKEPT Bhineka Inovasi Ketahanan Energi TbkIDR 5,150.000.00%––9,406,400Analyze
41BIBINAPT Bank Ina Perdana TbkIDR 3,900.000.52%1.48%2.91%30,800Analyze
42BIBIPIPT Astrindo Nusantara Infrastruktur TbkIDR 85.002.30%10.24%–270,053,900Analyze
43BIBIRDPT Blue Bird TbkIDR 1,420.000.00%1.30%3.41%2,044,200Analyze
44BJBJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten TbkIDR 725.000.00%0.67%5.03%2,395,700Analyze
45BJBJTMPT Bank Pembangunan Daerah Jawa Timur TbkIDR 505.001.00%0.98%1.90%8,229,100Analyze
46BKBKSLPT Sentul City TbkIDR 46.002.22%5.26%–78,134,000Analyze
47BLBLTZPT Graha Layar Prima TbkIDR 3,930.0021.67%––17,800Analyze
48BMBMASPT Bank Kasikorn Indonesia TbkIDR 400.000.50%1.67%–19,200Analyze
49BMBMRIPT Bank Mandiri (Persero) TbkIDR 3,710.000.54%7.52%12.14%222,592,400Analyze
50BNBNBRPT Bakrie & Brothers TbkIDR 49.005.66%9.59%–361,051,700Analyze
51BNBNGAPT Bank CIMB Niaga TbkIDR 1,795.0015.76%0.00%2.87%63,929,700Analyze
52BNBNIIPT Bank Maybank Indonesia TbkIDR 173.001.14%0.53%1.05%1,342,000Analyze
53BNBNLIPT Bank Permata TbkIDR 1,760.003.83%2.12%10.23%171,800Analyze
54BOBOGAPT Apollo Global Interactive TbkIDR 1,500.003.81%2.17%–37,400Analyze
55BPBPIIPT Batavia Prosperindo Internasional TbkIDR 422.002.93%3.90%6.72%900Analyze
56BRBRENPT Barito Renewables Energy TbkIDR 2,130.006.50%17.70%35.28%45,539,400Analyze
57BRBRISPT Bank Syariah Indonesia TbkIDR 1,050.000.47%4.24%22.79%140,140,000Analyze
58BRBRMSPT Bumi Resources Minerals TbkIDR 436.001.87%6.67%–467,123,400Analyze
59BRBRPTPT Barito Pacific TbkIDR 1,485.003.48%3.85%5.11%171,835,800Analyze
60BSBSDEPT Bumi Serpong Damai TbkIDR 488.002.95%2.75%–19,482,500Analyze
61BSBSIMPT Bank Sinarmas TbkIDR 830.005.68%2.72%18.88%134,800Analyze
62BSBSSRPT Baramulti Suksessarana TbkIDR 5,175.000.48%1.90%4.89%1,437,400Analyze
63BSBSWDPT Bank of India Indonesia TbkIDR 8,075.000.00%0.00%140.00%131,900Analyze
64BTBTPNPT Bank SMBC Indonesia TbkIDR 2,390.006.70%2.88%2.88%41,000Analyze
65BTBTPSPT Bank BTPN Syariah TbkIDR 975.001.57%4.84%8.45%7,900,800Analyze
66BUBUKAPT Bukalapak.com Tbk.IDR 107.000.94%4.81%–97,457,000Analyze
67BUBULLPT Buana Lintas Lautan TbkIDR 258.003.76%11.30%–276,317,500Analyze
68BUBUMIPT Bumi Resources TbkIDR 133.001.47%5.06%–2,395,912,100Analyze
69BUBUVAPT Bukit Uluwatu Villa TbkIDR 322.006.94%14.81%–536,128,500Analyze
70BYBYANPT Bayan Resources Tbk.IDR 9,900.000.75%11.33%24.00%1,329,200Analyze
71CACAREPT Metro Healthcare Indonesia TbkIDR 372.0024.83%1.61%7.35%516,939,600Analyze
72CACASAPT Capital Financial Indonesia TbkIDR 1,800.000.00%4.35%–59,700Analyze
73CACASSPT Cahaya Aero Services TbkIDR 1,740.001.46%1.37%1.37%500Analyze
74CBCBDKPT Bangun Kosambi Sukses TbkIDR 3,410.003.98%2.86%–1,549,900Analyze
75CDCDIAPT Chandra Daya Investasi TBK.IDR 414.002.80%0.00%21.28%41,040,500Analyze
76CICITAPT Cita Mineral Investindo TbkIDR 3,100.000.32%0.00%5.63%37,300Analyze
77CLCLAYPT Citra Putra Realty TbkIDR 2,700.004.93%1.81%3.68%11,800Analyze
78CMCMNPPT Citra Marga Nusaphala Persada TbkIDR 1,335.001.11%3.08%0.35%146,100Analyze
79CMCMNTPT Cemindo Gemilang TbkIDR 765.000.65%2.00%2.65%10,305,900Analyze
80CMCMRYPT Cisarua Mountain Dairy TbkIDR 4,260.002.66%1.37%0.22%2,844,300Analyze
81CNCNMAPT Nusantara Sejahtera Raya TbkIDR 74.003.90%0.00%3.26%35,971,700Analyze
82COCOINPT Indokripto Koin Semesta TbkIDR 420.006.67%7.53%11.18%25,908,500Analyze
83CPCPINPT Charoen Pokphand Indonesia TbkIDR 2,730.003.40%2.75%–11,424,600Analyze
84CTCTRAPT Ciputra Development TbkIDR 565.003.67%1.87%12.10%12,845,100Analyze
85CUCUANPT Petrindo Jaya Kreasi TbkIDR 500.000.98%21.18%–376,551,000Analyze
86CYCYBRPT ITSEC Asia TbkIDR 406.001.00%0.00%–52,728,500Analyze
87DADAAZPT Daaz Bara Lestari TbkIDR 1,880.003.30%23.18%–382,300Analyze
88DCDCIIPT DCI Indonesia TbkIDR 182,975.000.97%5.21%7.59%1,300Analyze
89DEDEWAPT Darma Henwa TbkIDR 256.000.00%2.31%–527,228,000Analyze
90DKDKFTPT Central Omega Resources TbkIDR 635.004.96%––2,917,100Analyze
91DMDMASPT Puradelta Lestari TbkIDR 208.0016.85%5.24%–910,185,700Analyze
92DMDMNDPT Diamond Food Indonesia TbkIDR 515.000.00%3.20%0.82%59,600Analyze
93DNDNETPT Indoritel Makmur Internasional Tbk.IDR 9,775.000.26%1.01%0.77%1,900Analyze
94DRDRMAPT Dharma Polimetal TbkIDR 905.000.55%2.67%6.34%874,900Analyze
95DSDSNGPT Dharma Satya Nusantara TbkIDR 1,345.001.47%4.76%9.91%2,364,400Analyze
96DSDSSAPT Dian Swastatika Sentosa TbkIDR 735.000.68%19.55%26.53%233,362,900Analyze
97DUDUTIPT Duta Pertiwi TbkIDR 4,770.000.21%2.13%0.21%400Analyze
98ELELPIPT Pelayaran Nasional Ekalya Purnamasari TbkIDR 428.000.47%0.00%21.13%344,000Analyze
99ELELSAPT Elnusa TbkIDR 635.000.80%0.00%13.70%18,234,500Analyze
100EMEMASPT Merdeka Gold Resources TbkIDR 6,575.004.01%17.09%13.82%30,127,500Analyze
Showing 1 - 100 out of 264