PT Buana Lintas Lautan Tbk (BULL) Share Price Today
PT Buana Lintas Lautan Tbk Price Chart (BULL)
Loading the BULL chart…
Daily candles from the exchange.
PT Buana Lintas Lautan Tbk (BULL) Share Price Price Today
The BULL share price today is IDR 258, down 3.76% on the day. PT Buana Lintas Lautan Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BULL Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 346.00 | IDR 350.00 | IDR 312.00 | IDR 314.00 | 8.72% | 270,902,600 |
| 2026-10-09 | IDR 346.00 | IDR 348.00 | IDR 336.00 | IDR 344.00 | 0.00% | 90,228,600 |
| 2026-10-08 | IDR 364.00 | IDR 368.00 | IDR 342.00 | IDR 344.00 | 4.97% | 306,613,300 |
| 2026-10-07 | IDR 374.00 | IDR 378.00 | IDR 362.00 | IDR 362.00 | 2.69% | 161,942,400 |
| 2026-10-06 | IDR 356.00 | IDR 376.00 | IDR 350.00 | IDR 372.00 | 5.08% | 518,822,500 |
| 2026-10-05 | IDR 348.00 | IDR 358.00 | IDR 344.00 | IDR 354.00 | 2.31% | 348,800,100 |
| 2026-10-02 | IDR 350.00 | IDR 352.00 | IDR 340.00 | IDR 346.00 | 0.57% | 274,597,300 |
| 2026-10-01 | IDR 340.00 | IDR 358.00 | IDR 332.00 | IDR 348.00 | 2.35% | 498,965,700 |
| 2026-09-30 | IDR 350.00 | IDR 356.00 | IDR 340.00 | IDR 340.00 | 2.30% | 153,544,200 |
| 2026-09-29 | IDR 360.00 | IDR 362.00 | IDR 336.00 | IDR 348.00 | 2.79% | 261,972,200 |
BULL in the news
- PT Buana Lintas Lautan Tbk (BULL) rises 5.1% to IDR 372.006 October 2026 · Its biggest one-day rise in 6 weeks, on 1.5 times its 20-day average volume.+5.1%
- PT Buana Lintas Lautan Tbk (BULL) falls 6.3% to IDR 356.0025 September 2026 · Its biggest one-day fall in 4 weeks.−6.3%
Frequently asked questions
What is the BULL share price today?
The BULL share price today is IDR 258 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Buana Lintas Lautan Tbk trades in IDR.
Is BULL share up or down today?
PT Buana Lintas Lautan Tbk (BULL) is down 3.76% compared with the previous close of IDR 268.
What was the BULL closing price yesterday?
The previous close of BULL was IDR 268 (October 9, 2026).
What is the 52-week high and low of BULL?
Over the past year BULL has traded between IDR 196 and IDR 685. The latest session's range was IDR 250 to IDR 276.
What is the trading volume of BULL?
276,317,500 shares of BULL traded in the latest session.
Where does this BULL price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BULL price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.