PT Barito Renewables Energy Tbk (BREN) Share Price Today
PT Barito Renewables Energy Tbk Price Chart (BREN)
Loading the BREN chart…
Daily candles from the exchange.
PT Barito Renewables Energy Tbk (BREN) Share Price Price Today
The BREN share price today is IDR 2,160, up 8.00% on the day. PT Barito Renewables Energy Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
BREN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | IDR 1,820.00 | IDR 2,070.00 | IDR 1,795.00 | IDR 2,000.00 | 8.99% | 36,611,300 |
| 2026-10-19 | IDR 1,730.00 | IDR 2,050.00 | IDR 1,730.00 | IDR 1,835.00 | 1.08% | 49,854,400 |
| 2026-10-16 | IDR 1,855.00 | IDR 1,905.00 | IDR 1,855.00 | IDR 1,855.00 | 14.91% | 41,687,500 |
| 2026-10-15 | IDR 2,330.00 | IDR 2,350.00 | IDR 2,050.00 | IDR 2,180.00 | 6.03% | 18,298,600 |
| 2026-10-14 | IDR 2,430.00 | IDR 2,530.00 | IDR 2,310.00 | IDR 2,320.00 | 4.53% | 25,909,400 |
| 2026-10-13 | IDR 2,380.00 | IDR 2,440.00 | IDR 2,280.00 | IDR 2,430.00 | 1.67% | 13,220,900 |
| 2026-10-12 | IDR 2,700.00 | IDR 2,710.00 | IDR 2,320.00 | IDR 2,390.00 | 11.48% | 28,644,700 |
| 2026-10-09 | IDR 2,670.00 | IDR 2,720.00 | IDR 2,650.00 | IDR 2,700.00 | 1.50% | 4,298,000 |
| 2026-10-08 | IDR 2,850.00 | IDR 2,860.00 | IDR 2,660.00 | IDR 2,660.00 | 6.67% | 12,393,200 |
| 2026-10-07 | IDR 2,920.00 | IDR 2,930.00 | IDR 2,850.00 | IDR 2,850.00 | 2.40% | 4,067,600 |
BREN in the news
- PT Barito Renewables Energy Tbk (BREN) jumps 9.0% to IDR 2,000.0020 October 2026 · Its biggest one-day rise in 2 months, on 2.6 times its 20-day average volume.+9.0%
- PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 1,855.0016 October 2026 · Its third new 52-week low in 5 sessions. Down 41.7% over 20 sessions.−14.9%
- PT Barito Renewables Energy Tbk (BREN) closes at a 52-week low of IDR 2,180.0015 October 2026 · Its second new 52-week low in 5 sessions. Down 29.2% over 20 sessions.−6.0%
Frequently asked questions
What is the BREN share price today?
The BREN share price today is IDR 2,160 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Barito Renewables Energy Tbk trades in IDR.
Is BREN share up or down today?
PT Barito Renewables Energy Tbk (BREN) is up 8.00% compared with the previous close of IDR 2,000.
What was the BREN closing price yesterday?
The previous close of BREN was IDR 2,000 (October 19, 2026).
What is the 52-week high and low of BREN?
Over the past year BREN has traded between IDR 1,730 and IDR 10,725. The latest session's range was IDR 2,000 to IDR 2,350.
What is the trading volume of BREN?
54,437,200 shares of BREN traded in the latest session.
Where does this BREN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BREN price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.