PT Diamond Food Indonesia Tbk (DMND) Share Price Today
PT Diamond Food Indonesia Tbk Price Chart (DMND)
Loading the DMND chart…
Daily candles from the exchange.
PT Diamond Food Indonesia Tbk (DMND) Share Price Price Today
The DMND share price today is IDR 515, up 0.00% on the day. PT Diamond Food Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
DMND Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 610.00 | IDR 610.00 | IDR 595.00 | IDR 605.00 | 0.00% | 6,700 |
| 2026-10-08 | IDR 605.00 | IDR 610.00 | IDR 595.00 | IDR 605.00 | 1.68% | 20,600 |
| 2026-10-07 | IDR 610.00 | IDR 610.00 | IDR 590.00 | IDR 595.00 | 2.46% | 13,900 |
| 2026-10-06 | IDR 610.00 | IDR 615.00 | IDR 590.00 | IDR 610.00 | 0.81% | 29,300 |
| 2026-10-05 | IDR 625.00 | IDR 625.00 | IDR 605.00 | IDR 615.00 | 1.60% | 26,600 |
| 2026-10-02 | IDR 600.00 | IDR 625.00 | IDR 585.00 | IDR 625.00 | 3.31% | 97,600 |
| 2026-10-01 | IDR 600.00 | IDR 610.00 | IDR 600.00 | IDR 605.00 | 0.82% | 5,300 |
| 2026-09-30 | IDR 605.00 | IDR 610.00 | IDR 605.00 | IDR 610.00 | 1.67% | 5,900 |
| 2026-09-29 | IDR 610.00 | IDR 610.00 | IDR 590.00 | IDR 600.00 | 0.00% | 42,300 |
| 2026-09-28 | IDR 605.00 | IDR 605.00 | IDR 595.00 | IDR 600.00 | 0.83% | 49,100 |
Frequently asked questions
What is the DMND share price today?
The DMND share price today is IDR 515 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Diamond Food Indonesia Tbk trades in IDR.
Is DMND share up or down today?
PT Diamond Food Indonesia Tbk (DMND) is up 0.00% compared with the previous close of IDR 515.
What was the DMND closing price yesterday?
The previous close of DMND was IDR 515 (October 8, 2026).
What is the 52-week high and low of DMND?
Over the past year DMND has traded between IDR 480 and IDR 955. The latest session's range was IDR 486 to IDR 555.
What is the trading volume of DMND?
59,600 shares of DMND traded in the latest session.
Where does this DMND price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DMND price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.