PT DCI Indonesia Tbk (DCII) Share Price Today
PT DCI Indonesia Tbk Price Chart (DCII)
Loading the DCII chart…
Daily candles from the exchange.
PT DCI Indonesia Tbk (DCII) Share Price Price Today
The DCII share price today is IDR 182,975, down 0.97% on the day. PT DCI Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
DCII Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | IDR 182,750.00 | IDR 183,000.00 | IDR 182,750.00 | IDR 182,975.00 | 0.97% | 1,300 |
| 2026-10-20 | IDR 185,300.00 | IDR 185,300.00 | IDR 184,775.00 | IDR 184,775.00 | 1.14% | 1,000 |
| 2026-10-19 | IDR 188,175.00 | IDR 188,200.00 | IDR 186,750.00 | IDR 186,900.00 | 0.68% | 2,600 |
| 2026-10-16 | IDR 192,900.00 | IDR 192,900.00 | IDR 179,975.00 | IDR 188,175.00 | 2.50% | 3,100 |
| 2026-10-15 | IDR 193,000.00 | IDR 193,000.00 | IDR 193,000.00 | IDR 193,000.00 | 0.01% | 500 |
| 2026-10-14 | IDR 193,000.00 | IDR 193,025.00 | IDR 193,000.00 | IDR 193,025.00 | 0.12% | 800 |
| 2026-10-13 | IDR 193,100.00 | IDR 193,250.00 | IDR 193,100.00 | IDR 193,250.00 | 3.12% | 900 |
| 2026-10-12 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | 0.00% | 0 |
| 2026-10-09 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | 0.00% | 100 |
| 2026-10-08 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | IDR 199,475.00 | 0.03% | 200 |
Frequently asked questions
What is the DCII share price today?
The DCII share price today is IDR 182,975 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-21 session. PT DCI Indonesia Tbk trades in IDR.
Is DCII share up or down today?
PT DCI Indonesia Tbk (DCII) is down 0.97% compared with the previous close of IDR 184,775.
What was the DCII closing price yesterday?
The previous close of DCII was IDR 184,775 (October 20, 2026).
What is the 52-week high and low of DCII?
Over the past year DCII has traded between IDR 170,000 and IDR 282,500. The latest session's range was IDR 182,750 to IDR 183,000.
What is the trading volume of DCII?
1,300 shares of DCII traded in the latest session.
Where does this DCII price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DCII price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.