PT Ciputra Development Tbk (CTRA) Share Price Today
PT Ciputra Development Tbk Price Chart (CTRA)
Loading the CTRA chart…
Daily candles from the exchange.
PT Ciputra Development Tbk (CTRA) Share Price Price Today
The CTRA share price today is IDR 565, up 3.67% on the day. PT Ciputra Development Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CTRA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 540.00 | IDR 545.00 | IDR 535.00 | IDR 545.00 | 0.93% | 10,802,300 |
| 2026-10-08 | IDR 545.00 | IDR 550.00 | IDR 535.00 | IDR 540.00 | 0.92% | 4,717,000 |
| 2026-10-07 | IDR 545.00 | IDR 545.00 | IDR 540.00 | IDR 545.00 | 0.93% | 2,945,800 |
| 2026-10-06 | IDR 540.00 | IDR 550.00 | IDR 535.00 | IDR 540.00 | 0.00% | 10,673,000 |
| 2026-10-05 | IDR 535.00 | IDR 540.00 | IDR 525.00 | IDR 540.00 | 0.93% | 10,670,700 |
| 2026-10-02 | IDR 530.00 | IDR 535.00 | IDR 520.00 | IDR 535.00 | 0.94% | 8,698,800 |
| 2026-10-01 | IDR 535.00 | IDR 540.00 | IDR 525.00 | IDR 530.00 | 0.00% | 15,714,300 |
| 2026-09-30 | IDR 550.00 | IDR 550.00 | IDR 530.00 | IDR 530.00 | 1.85% | 16,795,700 |
| 2026-09-29 | IDR 555.00 | IDR 555.00 | IDR 535.00 | IDR 540.00 | 2.70% | 14,680,500 |
| 2026-09-28 | IDR 575.00 | IDR 575.00 | IDR 550.00 | IDR 555.00 | 2.63% | 9,585,800 |
Frequently asked questions
What is the CTRA share price today?
The CTRA share price today is IDR 565 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Ciputra Development Tbk trades in IDR.
Is CTRA share up or down today?
PT Ciputra Development Tbk (CTRA) is up 3.67% compared with the previous close of IDR 545.
What was the CTRA closing price yesterday?
The previous close of CTRA was IDR 545 (October 8, 2026).
What is the 52-week high and low of CTRA?
Over the past year CTRA has traded between IDR 505 and IDR 990. The latest session's range was IDR 540 to IDR 565.
What is the trading volume of CTRA?
12,845,100 shares of CTRA traded in the latest session.
Where does this CTRA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CTRA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.