Skip to content
IDX stocks: 264Advancing: 128Declining: 97Currency: IDR
Open Tradzy

All Indonesia Stocks (IDX)

Every IDX stock we track, A to Z, with today's share price and how it moved. 264 stocks in IDR.

Updated 1 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101EMEMTKPT Elang Mahkota Teknologi TbkIDR 340.000.58%1.05%22.80%33,360,100Analyze
102ENENRGPT Energi Mega Persada TbkIDR 810.006.36%9.71%–312,477,800Analyze
103EPEPMTPT Enseval Putera Megatrading Tbk.IDR 2,450.000.41%0.00%10.88%8,300Analyze
104ERERAAPT Erajaya Swasembada TbkIDR 570.006.54%0.81%–113,900,700Analyze
105ESESSAPT ESSA Industries Indonesia Tbk.IDR 520.002.97%0.00%–126,143,800Analyze
106EXEXCLPT XLSMART Telecom Sejahtera TbkIDR 1,760.001.68%1.68%13.33%20,573,800Analyze
107FAFAPAPT FAP Agri TbkIDR 7,100.000.35%0.34%1.00%2,100Analyze
108FIFILMPT.MD Entertainment TbkIDR 400.003.38%––13,935,000Analyze
109FOFOREPT Fore Kopi Indonesia TbkIDR 605.000.83%––3,243,400Analyze
110FOFORUPT Fortune Indonesia TbkIDR 99.005.71%6.47%–354,789,400Analyze
111GEGEMSPT Golden Energy Mines TbkIDR 7,300.000.68%6.23%3.95%130,200Analyze
112GGGGRMPT Gudang Garam TbkIDR 16,500.005.60%6.51%7.69%1,378,700Analyze
113GGGGRPPT Gunung Raja Paksi TbkIDR 344.001.15%1.08%10.24%739,700Analyze
114GIGIAAPT. Garuda Indonesia (Persero) TbkIDR 42.004.55%15.38%30.16%22,288,400Analyze
115GJGJTLPT. Gajah Tunggal TbkIDR 1,175.001.29%––4,596,600Analyze
116GMGMFIPT Garuda Maintenance Facility Aero Asia TbkIDR 41.002.38%1.96%8.77%28,071,200Analyze
117GOGOODPT Garudafood Putra Putri Jaya TbkIDR 296.000.67%3.92%4.55%40,400Analyze
118GOGOTOPT GoTo Gojek Tokopedia TbkIDR 26.000.00%6.90%–2,813,091,200Analyze
119HAHATMPT Habco Trans Maritima TbkIDR 620.006.77%––2,323,900Analyze
120HEHEALPT Medikaloka Hermina TbkIDR 505.002.88%––7,353,600Analyze
121HMHMSPPT Hanjaya Mandala Sampoerna TbkIDR 645.003.20%3.23%–31,427,800Analyze
122HRHRTAPT Hartadinata Abadi TbkIDR 1,595.000.00%0.46%1.80%27,172,600Analyze
123HRHRUMPT Harum Energy TbkIDR 730.003.55%––11,191,400Analyze
124ICICBPPT Indofood CBP Sukses Makmur TbkIDR 6,075.005.19%2.20%2.11%10,462,300Analyze
125IFIFSHPT Ifishdeco TbkIDR 2,050.0010.87%41.99%–86,500Analyze
126IMIMPCPT Impack Pratama Industri TbkIDR 840.000.00%14.39%32.56%42,116,600Analyze
127ININCOPT Vale Indonesia TbkIDR 3,710.001.33%3.52%11.42%9,509,400Analyze
128ININDFPT Indofood Sukses Makmur TbkIDR 6,650.001.14%2.19%3.45%11,926,200Analyze
129ININDYPT. Indika Energy TbkIDR 2,120.000.00%9.84%3.13%14,019,000Analyze
130ININETPT Sinergi Inti Andalan Prima TbkIDR 184.001.60%4.51%–470,947,100Analyze
131ININKPPT Indah Kiat Pulp & Paper TbkIDR 7,075.000.00%1.21%3.46%5,316,200Analyze
132ININPPPT Indonesian Paradise Property TbkIDR 700.000.00%6.62%15.33%15,900Analyze
133ININTPPT Indocement Tunggal Prakarsa TbkIDR 5,500.000.92%1.98%2.83%1,998,200Analyze
134ISISATPT Indosat TbkIDR 1,785.004.08%5.78%11.67%75,959,500Analyze
135ITITMGPT Indo Tambangraya Megah TbkIDR 24,900.003.11%0.39%3.81%2,149,300Analyze
136JAJARRPT Jhonlin Agro Raya TbkIDR 2,360.001.72%13.03%31.36%4,626,800Analyze
137JEJECXPT Nitrasanata DharmaIDR 1,375.000.36%––1,077,700Analyze
138JPJPFAPT Japfa Comfeed Indonesia TbkIDR 1,750.001.74%10.78%21.55%22,690,300Analyze
139JRJRPTPT Jaya Real Property, Tbk.IDR 1,150.000.00%0.43%2.67%525,500Analyze
140JSJSMRPT Jasa Marga (Persero) TbkIDR 2,350.006.82%20.08%25.96%8,227,900Analyze
141JTJTPEPT Jasuindo Tiga Perkasa TbkIDR 570.001.79%––680,700Analyze
142KLKLBFPT Kalbe Farma Tbk.IDR 695.000.00%2.67%–55,640,200Analyze
143KPKPIGPT MNC Tourism Indonesia TbkIDR 32.0013.51%6.98%–187,156,000Analyze
144KRKRASPT Krakatau Steel (Persero) TbkIDR 184.001.08%––2,879,400Analyze
145LILIFEPT MSIG Life Insurance Indonesia TbkIDR 9,325.0012.35%4.82%–23,400Analyze
146LILINKPT Link Net TbkIDR 1,350.0010.20%7.41%9.91%10,000Analyze
147LSLSIPPT Perusahaan Perkebunan London Sumatra Indonesia TbkIDR 1,405.001.44%––7,865,100Analyze
148MAMAPAPT Map Aktif Adiperkasa TbkIDR 545.000.91%16.80%21.80%13,220,300Analyze
149MAMAPIPT. Mitra Adiperkasa TbkIDR 1,255.005.28%3.23%8.70%12,398,400Analyze
150MAMARKPT Mark Dynamics Indonesia TbkIDR 1,140.002.24%1.73%6.33%21,726,800Analyze
151MAMASBPT Bank Multiarta Sentosa TbkIDR 3,000.002.39%––1,600Analyze
152MAMAYAPT Bank Mayapada Internasional TbkIDR 164.001.86%––1,224,200Analyze
153MBMBMAPT Merdeka Battery Materials Tbk.IDR 346.000.58%0.85%10.57%203,502,600Analyze
154MBMBSSPT Mitrabahtera Segara Sejati TbkIDR 3,260.005.16%8.64%–1,132,400Analyze
155MCMCOLPT Prima Andalan Mandiri TbkIDR 3,550.000.00%6.61%5.83%62,400Analyze
156MDMDIAPT Intermedia Capital TbkIDR 90.006.25%18.71%–5,125,400Analyze
157MDMDIYPT Daya Intiguna Yasa TbkIDR 780.003.11%9.50%12.90%813,800Analyze
158MDMDKAPT Merdeka Copper Gold TbkIDR 2,200.000.00%0.68%4.92%63,831,400Analyze
159MEMEDCPT Medco Energi Internasional TbkIDR 1,410.000.71%4.00%8.92%41,892,900Analyze
160MEMEGAPT Bank Mega TbkIDR 1,900.000.00%1.02%0.51%47,300Analyze
161MGMGLVPT NexAI Digital Infrastruktur TbkIDR 11,425.004.34%9.76%10.67%1,108,100Analyze
162MIMIDIPT Midi Utama Indonesia TbkIDR 250.002.34%6.30%1.50%10,339,600Analyze
163MIMIKAPT Mitra Keluarga Karyasehat TbkIDR 1,380.007.81%0.86%3.35%8,655,200Analyze
164MKMKNTPT Mitra Komunikasi Nusantara TbkIDR 4.0033.33%––14,450,700Analyze
165MKMKPIPT Metropolitan Kentjana TbkIDR 19,800.003.06%1.56%5.41%34,600Analyze
166MLMLBIPT Multi Bintang Indonesia TbkIDR 6,725.000.00%1.82%1.82%69,000Analyze
167MLMLPTPT Multipolar Technology TbkIDR 625.006.72%5.85%–1,752,700Analyze
168MMMMIXPT Multi Medika Internasional TbkIDR 725.006.45%4.32%–737,600Analyze
169MOMORAPT Mora Telematika Indonesia TbkIDR 3,180.006.19%32.34%33.75%351,500Analyze
170MPMPMXPT Mitra Pinasthika Mustika TbkIDR 1,015.000.50%––4,340,300Analyze
171MPMPROPT Maha Properti Indonesia TbkIDR 11,600.000.00%3.33%4.13%3,100Analyze
172MSMSINPT MNC Digital Entertainment TbkIDR 119.000.00%––6,131,200Analyze
173MSMSJAPT Multi Spunindo Jaya TbkIDR 710.002.90%4.17%9.55%10,876,900Analyze
174MSMSTIPT Mastersystem Infotama TbkIDR 1,220.002.09%––1,691,400Analyze
175MTMTDLPT Metrodata Electronics TbkIDR 458.000.00%––2,291,700Analyze
176MTMTELPT Dayamitra Telekomunikasi Tbk.IDR 430.005.39%3.48%9.76%5,044,800Analyze
177MTMTLAPT Metropolitan Land TbkIDR 710.005.19%––34,900Analyze
178MYMYORPT Mayora Indah TbkIDR 1,385.000.36%5.82%2.35%6,141,000Analyze
179NANATOPT Olympus Strategic Indonesia TbkIDR 780.0014.71%––722,900Analyze
180NCNCKLPT Trimegah Bangun Persada TbkIDR 795.003.92%2.89%8.20%33,319,100Analyze
181NINICLPT PAM Mineral TbkIDR 276.0014.81%––3,463,300Analyze
182NINISPPT Bank OCBC NISP TbkIDR 1,165.001.75%0.00%2.37%14,686,800Analyze
183NSNSSSPT Nusantara Sawit Sejahtera TbkIDR 515.000.96%19.05%26.54%14,299,300Analyze
184OMOMEDPT Jayamas Medica Industri TbkIDR 200.004.76%4.72%–18,156,700Analyze
185PAPACKPT Abadi Nusantara Hijau Investama TbkIDR 336.001.20%4.68%–386,924,400Analyze
186PAPALMPT Provident Investasi Bersama TbkIDR 248.003.33%––38,100Analyze
187PAPANIPT Pantai Indah Kapuk Dua TbkIDR 4,530.001.80%2.58%19.29%5,366,300Analyze
188PBPBIDPT Panca Budi Idaman TbkIDR 515.000.00%––479,600Analyze
189PGPGASPT Perusahaan Gas Negara (Persero) TbkIDR 1,335.002.30%3.27%6.27%53,653,200Analyze
190PGPGEOPT Pertamina Geothermal Energy TbkIDR 1,000.001.01%2.97%7.11%18,551,800Analyze
191PGPGUNPT Pradiksi Gunatama TbkIDR 7,800.000.00%5.18%7.69%28,500Analyze
192PKPKPKPT Paragon Karya Perkasa TbkIDR 7,500.0016.28%7.72%–5,500,500Analyze
193PNPNBNPT Bank Pan Indonesia TbkIDR 735.000.68%9.64%15.25%2,704,400Analyze
194PNPNLFPT Panin Financial TbkIDR 164.002.38%––38,942,900Analyze
195POPOLUPT Golden Flower TbkIDR 11,300.006.80%––6,800Analyze
196POPOWRPT Cikarang Listrindo TbkIDR 940.004.44%0.53%3.05%7,669,800Analyze
197PRPRAYPT Famon Awal Bros Sedaya TbkIDR 745.005.67%3.25%1.97%2,300Analyze
198PSPSABPT J Resources Asia Pasifik TbkIDR 434.001.36%2.86%–71,026,000Analyze
199PSPSGOPT Palma Serasih TbkIDR 188.002.17%––310,800Analyze
200PTPTBAPT Bukit Asam (Persero) TbkIDR 3,110.001.97%1.22%–51,419,800Analyze
Showing 101 - 200 out of 264