PT Bank Maybank Indonesia Tbk (BNII) Share Price Today
PT Bank Maybank Indonesia Tbk Price Chart (BNII)
Loading the BNII chart…
Daily candles from the exchange.
PT Bank Maybank Indonesia Tbk (BNII) Share Price Price Today
The BNII share price today is IDR 173, down 1.14% on the day. PT Bank Maybank Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BNII Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 190.00 | IDR 191.00 | IDR 186.00 | IDR 189.00 | 0.00% | 1,986,500 |
| 2026-10-08 | IDR 190.00 | IDR 191.00 | IDR 188.00 | IDR 189.00 | 0.00% | 448,900 |
| 2026-10-07 | IDR 190.00 | IDR 191.00 | IDR 188.00 | IDR 189.00 | 0.00% | 1,742,500 |
| 2026-10-06 | IDR 188.00 | IDR 190.00 | IDR 187.00 | IDR 189.00 | 0.53% | 3,201,100 |
| 2026-10-05 | IDR 189.00 | IDR 190.00 | IDR 186.00 | IDR 188.00 | 0.00% | 652,800 |
| 2026-10-02 | IDR 189.00 | IDR 190.00 | IDR 187.00 | IDR 188.00 | 0.53% | 148,600 |
| 2026-10-01 | IDR 189.00 | IDR 189.00 | IDR 187.00 | IDR 189.00 | 0.00% | 737,800 |
| 2026-09-30 | IDR 189.00 | IDR 190.00 | IDR 188.00 | IDR 189.00 | 0.00% | 3,380,800 |
| 2026-09-29 | IDR 187.00 | IDR 189.00 | IDR 183.00 | IDR 189.00 | 1.07% | 3,497,900 |
| 2026-09-28 | IDR 190.00 | IDR 190.00 | IDR 186.00 | IDR 187.00 | 1.06% | 2,037,200 |
Frequently asked questions
What is the BNII share price today?
The BNII share price today is IDR 173 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Maybank Indonesia Tbk trades in IDR.
Is BNII share up or down today?
PT Bank Maybank Indonesia Tbk (BNII) is down 1.14% compared with the previous close of IDR 175.
What was the BNII closing price yesterday?
The previous close of BNII was IDR 175 (October 8, 2026).
What is the 52-week high and low of BNII?
Over the past year BNII has traded between IDR 162 and IDR 236. The latest session's range was IDR 169 to IDR 177.
What is the trading volume of BNII?
1,342,000 shares of BNII traded in the latest session.
Where does this BNII price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BNII price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.