PT Bukit Uluwatu Villa Tbk (BUVA) Share Price Today
PT Bukit Uluwatu Villa Tbk Price Chart (BUVA)
Loading the BUVA chart…
Daily candles from the exchange.
PT Bukit Uluwatu Villa Tbk (BUVA) Share Price Price Today
The BUVA share price today is IDR 322, down 6.94% on the day. PT Bukit Uluwatu Villa Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BUVA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 670.00 | IDR 670.00 | IDR 570.00 | IDR 575.00 | 13.53% | 163,564,500 |
| 2026-10-09 | IDR 645.00 | IDR 680.00 | IDR 630.00 | IDR 665.00 | 3.10% | 64,139,600 |
| 2026-10-08 | IDR 685.00 | IDR 705.00 | IDR 640.00 | IDR 645.00 | 5.84% | 114,305,800 |
| 2026-10-07 | IDR 705.00 | IDR 720.00 | IDR 680.00 | IDR 685.00 | 2.84% | 91,218,200 |
| 2026-10-06 | IDR 680.00 | IDR 705.00 | IDR 655.00 | IDR 705.00 | 4.44% | 174,765,000 |
| 2026-10-05 | IDR 600.00 | IDR 675.00 | IDR 595.00 | IDR 675.00 | 14.41% | 144,512,800 |
| 2026-10-02 | IDR 600.00 | IDR 610.00 | IDR 580.00 | IDR 590.00 | 0.84% | 29,481,300 |
| 2026-10-01 | IDR 610.00 | IDR 630.00 | IDR 585.00 | IDR 595.00 | 0.83% | 60,620,200 |
| 2026-09-30 | IDR 640.00 | IDR 665.00 | IDR 600.00 | IDR 600.00 | 6.25% | 78,958,500 |
| 2026-09-29 | IDR 605.00 | IDR 680.00 | IDR 575.00 | IDR 640.00 | 6.67% | 144,715,100 |
Frequently asked questions
What is the BUVA share price today?
The BUVA share price today is IDR 322 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Bukit Uluwatu Villa Tbk trades in IDR.
Is BUVA share up or down today?
PT Bukit Uluwatu Villa Tbk (BUVA) is down 6.94% compared with the previous close of IDR 346.
What was the BUVA closing price yesterday?
The previous close of BUVA was IDR 346 (October 9, 2026).
What is the 52-week high and low of BUVA?
Over the past year BUVA has traded between IDR 322 and IDR 2,320. The latest session's range was IDR 322 to IDR 346.
What is the trading volume of BUVA?
536,128,500 shares of BUVA traded in the latest session.
Where does this BUVA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BUVA price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.