PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) Share Price Today

IDXIndonesiaStock

IDR 2,840.00

1.79%1d

Analyze BBRI

Day Range

IDR 2,710.00IDR 2,840.00

PT Bank Rakyat Indonesia (Persero) Tbk Price Chart (BBRI)

Loading the BBRI chart…

Daily candles from the exchange.

PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) Share Price Price Today

The BBRI share price today is IDR 2,840, up 1.79% on the day. PT Bank Rakyat Indonesia (Persero) Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 20, 2026.

Prices are delayed quotes for information only and are not financial advice.

BBRI Recent Prices

Date	Open	High	Low	Close	Change	Volume
2026-10-20	IDR 2,610.00	IDR 2,790.00	IDR 2,580.00	IDR 2,790.00	9.84%	692,974,700
2026-10-19	IDR 2,460.00	IDR 2,590.00	IDR 2,460.00	IDR 2,540.00	3.79%	1,359,912,100
2026-10-16	IDR 2,640.00	IDR 2,890.00	IDR 2,640.00	IDR 2,640.00	14.84%	1,254,239,900
2026-10-15	IDR 3,080.00	IDR 3,110.00	IDR 3,060.00	IDR 3,100.00	0.32%	107,210,100
2026-10-14	IDR 3,090.00	IDR 3,140.00	IDR 3,070.00	IDR 3,090.00	0.32%	109,152,100
2026-10-13	IDR 3,100.00	IDR 3,100.00	IDR 3,030.00	IDR 3,080.00	0.96%	102,010,600
2026-10-12	IDR 3,100.00	IDR 3,140.00	IDR 3,070.00	IDR 3,110.00	0.32%	129,810,600
2026-10-09	IDR 3,030.00	IDR 3,110.00	IDR 3,030.00	IDR 3,100.00	2.31%	155,846,800
2026-10-08	IDR 3,150.00	IDR 3,160.00	IDR 3,030.00	IDR 3,030.00	3.50%	150,854,000
2026-10-07	IDR 3,130.00	IDR 3,150.00	IDR 3,110.00	IDR 3,140.00	0.96%	88,629,800

See BBRI price history ›

BBRI in the news

PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) jumps 9.8% to IDR 2,790.0020 October 2026 · Its biggest one-day rise in at least a year, on 2.7 times its 20-day average volume.
+9.8%
PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) closes at a 52-week low of IDR 2,540.0019 October 2026 · Down 23.0% over 20 sessions. The previous lowest close was IDR 2,590.00 on 8 Jun 2026.
−3.8%

IDX news today

Frequently asked questions

What is the BBRI share price today?

The BBRI share price today is IDR 2,840 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-20 session. PT Bank Rakyat Indonesia (Persero) Tbk trades in IDR.

Is BBRI share up or down today?

PT Bank Rakyat Indonesia (Persero) Tbk (BBRI) is up 1.79% compared with the previous close of IDR 2,790.

What was the BBRI closing price yesterday?

The previous close of BBRI was IDR 2,790 (October 19, 2026).

What is the 52-week high and low of BBRI?

Over the past year BBRI has traded between IDR 2,460 and IDR 4,050. The latest session's range was IDR 2,710 to IDR 2,840.

What is the trading volume of BBRI?

429,442,900 shares of BBRI traded in the latest session.

Where does this BBRI price come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.

More: BBRI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country

Investing in Indonesia: guides

All trading and investing guides

Learn to read and trade it

More IDX stocks

IDX Top Gainers Today