PT Adaro Andalan Indonesia Tbk (AADI) Share Price Today
PT Adaro Andalan Indonesia Tbk Price Chart (AADI)
Loading the AADI chart…
Daily candles from the exchange.
PT Adaro Andalan Indonesia Tbk (AADI) Share Price Price Today
The AADI share price today is IDR 11,200, up 2.28% on the day. PT Adaro Andalan Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 13, 2026.
Prices are delayed quotes for information only and are not financial advice.
AADI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-13 | IDR 11,475.00 | IDR 11,675.00 | IDR 11,300.00 | IDR 11,600.00 | 1.69% | 3,609,100 |
| 2026-10-09 | IDR 11,725.00 | IDR 12,000.00 | IDR 11,600.00 | IDR 11,800.00 | 0.64% | 4,168,500 |
| 2026-10-08 | IDR 12,100.00 | IDR 12,100.00 | IDR 11,600.00 | IDR 11,725.00 | 3.10% | 4,672,200 |
| 2026-10-07 | IDR 12,125.00 | IDR 12,300.00 | IDR 12,025.00 | IDR 12,100.00 | 0.21% | 4,806,600 |
| 2026-10-06 | IDR 11,950.00 | IDR 12,375.00 | IDR 11,875.00 | IDR 12,125.00 | 1.46% | 8,126,300 |
| 2026-10-05 | IDR 11,600.00 | IDR 12,000.00 | IDR 11,450.00 | IDR 11,950.00 | 3.46% | 7,807,300 |
| 2026-10-02 | IDR 11,300.00 | IDR 11,575.00 | IDR 11,200.00 | IDR 11,550.00 | 3.59% | 8,320,600 |
| 2026-10-01 | IDR 11,000.00 | IDR 11,375.00 | IDR 10,975.00 | IDR 11,150.00 | 1.83% | 13,036,400 |
| 2026-09-30 | IDR 11,050.00 | IDR 11,300.00 | IDR 10,925.00 | IDR 10,950.00 | 0.90% | 6,650,000 |
| 2026-09-29 | IDR 11,400.00 | IDR 11,400.00 | IDR 10,725.00 | IDR 11,050.00 | 4.95% | 19,057,200 |
Frequently asked questions
What is the AADI share price today?
The AADI share price today is IDR 11,200 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-13 session. PT Adaro Andalan Indonesia Tbk trades in IDR.
Is AADI share up or down today?
PT Adaro Andalan Indonesia Tbk (AADI) is up 2.28% compared with the previous close of IDR 10,950.
What was the AADI closing price yesterday?
The previous close of AADI was IDR 10,950 (October 9, 2026).
What is the 52-week high and low of AADI?
Over the past year AADI has traded between IDR 6,750 and IDR 12,925. The latest session's range was IDR 10,600 to IDR 11,275.
What is the trading volume of AADI?
12,487,000 shares of AADI traded in the latest session.
Where does this AADI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AADI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.