PT Metro Healthcare Indonesia Tbk (CARE) Share Price Today
PT Metro Healthcare Indonesia Tbk Price Chart (CARE)
Loading the CARE chart…
Daily candles from the exchange.
PT Metro Healthcare Indonesia Tbk (CARE) Share Price Price Today
The CARE share price today is IDR 372, up 24.83% on the day. PT Metro Healthcare Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CARE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 372.00 | IDR 378.00 | IDR 370.00 | IDR 378.00 | 2.16% | 197,000 |
| 2026-10-08 | IDR 374.00 | IDR 374.00 | IDR 364.00 | IDR 370.00 | 1.07% | 418,800 |
| 2026-10-07 | IDR 374.00 | IDR 378.00 | IDR 368.00 | IDR 374.00 | 0.53% | 464,900 |
| 2026-10-06 | IDR 376.00 | IDR 378.00 | IDR 372.00 | IDR 376.00 | 0.00% | 89,500 |
| 2026-10-05 | IDR 372.00 | IDR 378.00 | IDR 366.00 | IDR 376.00 | 1.08% | 534,700 |
| 2026-10-02 | IDR 370.00 | IDR 376.00 | IDR 366.00 | IDR 372.00 | 0.00% | 252,000 |
| 2026-10-01 | IDR 374.00 | IDR 376.00 | IDR 358.00 | IDR 372.00 | 0.00% | 349,600 |
| 2026-09-30 | IDR 368.00 | IDR 378.00 | IDR 366.00 | IDR 372.00 | 0.54% | 611,000 |
| 2026-09-29 | IDR 368.00 | IDR 372.00 | IDR 352.00 | IDR 370.00 | 0.00% | 687,400 |
| 2026-09-28 | IDR 378.00 | IDR 378.00 | IDR 356.00 | IDR 370.00 | 2.12% | 927,300 |
Frequently asked questions
What is the CARE share price today?
The CARE share price today is IDR 372 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Metro Healthcare Indonesia Tbk trades in IDR.
Is CARE share up or down today?
PT Metro Healthcare Indonesia Tbk (CARE) is up 24.83% compared with the previous close of IDR 298.
What was the CARE closing price yesterday?
The previous close of CARE was IDR 298 (October 8, 2026).
What is the 52-week high and low of CARE?
Over the past year CARE has traded between IDR 278 and IDR 965. The latest session's range was IDR 282 to IDR 372.
What is the trading volume of CARE?
516,939,600 shares of CARE traded in the latest session.
Where does this CARE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CARE price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.