PT Citra Marga Nusaphala Persada Tbk (CMNP) Share Price Today
PT Citra Marga Nusaphala Persada Tbk Price Chart (CMNP)
Loading the CMNP chart…
Daily candles from the exchange.
PT Citra Marga Nusaphala Persada Tbk (CMNP) Share Price Price Today
The CMNP share price today is IDR 1,330, down 1.48% on the day. PT Citra Marga Nusaphala Persada Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CMNP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 1,420.00 | IDR 1,450.00 | IDR 1,415.00 | IDR 1,415.00 | 0.00% | 198,600 |
| 2026-10-08 | IDR 1,425.00 | IDR 1,425.00 | IDR 1,400.00 | IDR 1,415.00 | 0.70% | 121,100 |
| 2026-10-07 | IDR 1,430.00 | IDR 1,465.00 | IDR 1,415.00 | IDR 1,425.00 | 0.35% | 354,600 |
| 2026-10-06 | IDR 1,430.00 | IDR 1,440.00 | IDR 1,425.00 | IDR 1,430.00 | 0.35% | 224,800 |
| 2026-10-05 | IDR 1,480.00 | IDR 1,495.00 | IDR 1,415.00 | IDR 1,425.00 | 2.40% | 1,064,500 |
| 2026-10-02 | IDR 1,380.00 | IDR 1,490.00 | IDR 1,365.00 | IDR 1,460.00 | 5.80% | 1,006,300 |
| 2026-10-01 | IDR 1,400.00 | IDR 1,420.00 | IDR 1,355.00 | IDR 1,380.00 | 1.43% | 167,600 |
| 2026-09-30 | IDR 1,415.00 | IDR 1,490.00 | IDR 1,380.00 | IDR 1,400.00 | 1.06% | 276,200 |
| 2026-09-29 | IDR 1,385.00 | IDR 1,425.00 | IDR 1,355.00 | IDR 1,415.00 | 2.91% | 630,400 |
| 2026-09-28 | IDR 1,400.00 | IDR 1,415.00 | IDR 1,375.00 | IDR 1,375.00 | 0.00% | 366,800 |
CMNP in the news
- PT Citra Marga Nusaphala Persada Tbk (CMNP) volume jumps to 4.9 times its average5 October 2026 · The price fell 2.4% on the day, to IDR 1,425.00.−2.4%
- PT Citra Marga Nusaphala Persada Tbk (CMNP) rises 5.8% to IDR 1,460.002 October 2026 · Its biggest one-day rise in 5 months, on 5.2 times its 20-day average volume.+5.8%
- PT Citra Marga Nusaphala Persada Tbk (CMNP) volume jumps to 4.1 times its average29 September 2026 · The price rose 2.9% on the day, to IDR 1,415.00.+2.9%
Frequently asked questions
What is the CMNP share price today?
The CMNP share price today is IDR 1,330 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Citra Marga Nusaphala Persada Tbk trades in IDR.
Is CMNP share up or down today?
PT Citra Marga Nusaphala Persada Tbk (CMNP) is down 1.48% compared with the previous close of IDR 1,350.
What was the CMNP closing price yesterday?
The previous close of CMNP was IDR 1,350 (October 8, 2026).
What is the 52-week high and low of CMNP?
Over the past year CMNP has traded between IDR 1,190 and IDR 2,130. The latest session's range was IDR 1,325 to IDR 1,360.
What is the trading volume of CMNP?
174,900 shares of CMNP traded in the latest session.
Where does this CMNP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CMNP price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.