PT Astrindo Nusantara Infrastruktur Tbk (BIPI) Share Price Today
PT Astrindo Nusantara Infrastruktur Tbk Price Chart (BIPI)
Loading the BIPI chart…
Daily candles from the exchange.
PT Astrindo Nusantara Infrastruktur Tbk (BIPI) Share Price Price Today
The BIPI share price today is IDR 85, down 2.30% on the day. PT Astrindo Nusantara Infrastruktur Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
BIPI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 128.00 | IDR 128.00 | IDR 114.00 | IDR 114.00 | 10.24% | 374,852,800 |
| 2026-10-09 | IDR 126.00 | IDR 129.00 | IDR 123.00 | IDR 127.00 | 0.79% | 135,012,200 |
| 2026-10-08 | IDR 132.00 | IDR 132.00 | IDR 126.00 | IDR 126.00 | 4.55% | 361,759,800 |
| 2026-10-07 | IDR 133.00 | IDR 135.00 | IDR 130.00 | IDR 132.00 | 0.00% | 489,785,100 |
| 2026-10-06 | IDR 128.00 | IDR 135.00 | IDR 126.00 | IDR 132.00 | 3.94% | 605,078,300 |
| 2026-10-05 | IDR 126.00 | IDR 129.00 | IDR 124.00 | IDR 127.00 | 0.79% | 191,267,000 |
| 2026-10-02 | IDR 129.00 | IDR 130.00 | IDR 126.00 | IDR 126.00 | 2.33% | 150,014,000 |
| 2026-10-01 | IDR 133.00 | IDR 133.00 | IDR 127.00 | IDR 129.00 | 3.01% | 237,688,900 |
| 2026-09-30 | IDR 128.00 | IDR 136.00 | IDR 126.00 | IDR 133.00 | 3.91% | 380,305,800 |
| 2026-09-29 | IDR 131.00 | IDR 131.00 | IDR 119.00 | IDR 128.00 | 2.29% | 411,769,800 |
Frequently asked questions
What is the BIPI share price today?
The BIPI share price today is IDR 85 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Astrindo Nusantara Infrastruktur Tbk trades in IDR.
Is BIPI share up or down today?
PT Astrindo Nusantara Infrastruktur Tbk (BIPI) is down 2.30% compared with the previous close of IDR 87.
What was the BIPI closing price yesterday?
The previous close of BIPI was IDR 87 (October 9, 2026).
What is the 52-week high and low of BIPI?
Over the past year BIPI has traded between IDR 79 and IDR 342. The latest session's range was IDR 81 to IDR 90.
What is the trading volume of BIPI?
270,053,900 shares of BIPI traded in the latest session.
Where does this BIPI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BIPI price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.