PT Aspirasi Hidup Indonesia Tbk (ACES) Share Price Today
PT Aspirasi Hidup Indonesia Tbk Price Chart (ACES)
Loading the ACES chart…
Daily candles from the exchange.
PT Aspirasi Hidup Indonesia Tbk (ACES) Share Price Price Today
The ACES share price today is IDR 342, up 2.40% on the day. PT Aspirasi Hidup Indonesia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ACES Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 328.00 | IDR 332.00 | IDR 324.00 | IDR 326.00 | 0.61% | 12,283,500 |
| 2026-10-08 | IDR 326.00 | IDR 330.00 | IDR 322.00 | IDR 328.00 | 1.23% | 12,210,600 |
| 2026-10-07 | IDR 326.00 | IDR 328.00 | IDR 322.00 | IDR 324.00 | 0.00% | 18,834,900 |
| 2026-10-06 | IDR 328.00 | IDR 328.00 | IDR 322.00 | IDR 324.00 | 0.61% | 23,564,800 |
| 2026-10-05 | IDR 326.00 | IDR 326.00 | IDR 320.00 | IDR 326.00 | 1.24% | 21,859,800 |
| 2026-10-02 | IDR 324.00 | IDR 328.00 | IDR 318.00 | IDR 322.00 | 0.62% | 28,765,500 |
| 2026-10-01 | IDR 332.00 | IDR 334.00 | IDR 322.00 | IDR 324.00 | 2.99% | 25,711,600 |
| 2026-09-30 | IDR 340.00 | IDR 340.00 | IDR 334.00 | IDR 334.00 | 2.34% | 23,116,900 |
| 2026-09-29 | IDR 342.00 | IDR 342.00 | IDR 334.00 | IDR 342.00 | 0.00% | 12,461,000 |
| 2026-09-28 | IDR 344.00 | IDR 344.00 | IDR 336.00 | IDR 342.00 | 0.00% | 7,686,300 |
Frequently asked questions
What is the ACES share price today?
The ACES share price today is IDR 342 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Aspirasi Hidup Indonesia Tbk trades in IDR.
Is ACES share up or down today?
PT Aspirasi Hidup Indonesia Tbk (ACES) is up 2.40% compared with the previous close of IDR 334.
What was the ACES closing price yesterday?
The previous close of ACES was IDR 334 (October 8, 2026).
What is the 52-week high and low of ACES?
Over the past year ACES has traded between IDR 308 and IDR 464. The latest session's range was IDR 332 to IDR 344.
What is the trading volume of ACES?
27,194,600 shares of ACES traded in the latest session.
Where does this ACES price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ACES price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.