PT ITSEC Asia Tbk (CYBR) Share Price Today
PT ITSEC Asia Tbk Price Chart (CYBR)
Loading the CYBR chart…
Daily candles from the exchange.
PT ITSEC Asia Tbk (CYBR) Share Price Price Today
The CYBR share price today is IDR 406, up 1.00% on the day. PT ITSEC Asia Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
CYBR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 490.00 | IDR 496.00 | IDR 484.00 | IDR 490.00 | 0.00% | 32,093,900 |
| 2026-10-09 | IDR 490.00 | IDR 490.00 | IDR 480.00 | IDR 490.00 | 0.00% | 30,231,800 |
| 2026-10-08 | IDR 492.00 | IDR 494.00 | IDR 484.00 | IDR 490.00 | 0.00% | 29,981,800 |
| 2026-10-07 | IDR 490.00 | IDR 490.00 | IDR 482.00 | IDR 490.00 | 0.41% | 34,445,900 |
| 2026-10-06 | IDR 490.00 | IDR 494.00 | IDR 488.00 | IDR 488.00 | 0.41% | 29,745,100 |
| 2026-10-05 | IDR 505.00 | IDR 505.00 | IDR 484.00 | IDR 490.00 | 2.97% | 35,919,500 |
| 2026-10-02 | IDR 480.00 | IDR 505.00 | IDR 474.00 | IDR 505.00 | 6.54% | 39,460,600 |
| 2026-10-01 | IDR 492.00 | IDR 494.00 | IDR 466.00 | IDR 474.00 | 3.66% | 30,122,300 |
| 2026-09-30 | IDR 496.00 | IDR 500.00 | IDR 490.00 | IDR 492.00 | 1.60% | 29,842,600 |
| 2026-09-29 | IDR 498.00 | IDR 510.00 | IDR 490.00 | IDR 500.00 | 0.99% | 30,626,000 |
Frequently asked questions
What is the CYBR share price today?
The CYBR share price today is IDR 406 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT ITSEC Asia Tbk trades in IDR.
Is CYBR share up or down today?
PT ITSEC Asia Tbk (CYBR) is up 1.00% compared with the previous close of IDR 402.
What was the CYBR closing price yesterday?
The previous close of CYBR was IDR 402 (October 9, 2026).
What is the 52-week high and low of CYBR?
Over the past year CYBR has traded between IDR 362 and IDR 985. The latest session's range was IDR 398 to IDR 432.
What is the trading volume of CYBR?
52,728,500 shares of CYBR traded in the latest session.
Where does this CYBR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CYBR price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.