Markets › Indonesia stocks Indonesia Stock Market Today: IDX Share Prices 117 of 264 stocks up, 116 down · top gainer MKNT +33.3% · top loser NICL −14.8%
Indonesia Stock Exchange (IDX) share prices today: 264 stocks tracked, 117 advancing and 116 declining and 31 unchanged in the latest session. The most traded stock is PT Bumi Resources Tbk (BUMI) at IDR 133.00.
Updated 2 hours ago Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free IDX Share Prices: Most Traded Today # Stock Price 1d 7d 30d Volume (shares) Last 30 Days 1 BU BUMI PT Bumi Resources Tbk IDR 133.00 – 2,395,912,100 Analyze 2 GO GOTO PT GoTo Gojek Tokopedia Tbk IDR 26.00 0.00% – 1,058,022,300 Analyze 3 DM DMAS PT Puradelta Lestari Tbk IDR 208.00 – 910,185,700 Analyze 4 BU BUVA PT Bukit Uluwatu Villa Tbk IDR 322.00 – 536,128,500 Analyze 5 DE DEWA PT Darma Henwa Tbk IDR 256.00 0.00% – 527,228,000 Analyze 6 CA CARE PT Metro Healthcare Indonesia Tbk IDR 372.00 516,939,600 Analyze 7 BR BRMS PT Bumi Resources Minerals Tbk IDR 436.00 – 467,123,400 Analyze Tradzy · Analyst Engine Know the plan before you trade Paste a ticker or a chart link. The Analyst Engine reads the chart and shows the entry, the stop and the targets.
Analyze a chart free 8 BB BBRI PT Bank Rakyat Indonesia (Persero) Tbk IDR 2,840.00 429,442,900 Analyze 9 CU CUAN PT Petrindo Jaya Kreasi Tbk IDR 500.00 – 376,551,000 Analyze 10 IN INET PT Sinergi Inti Andalan Prima Tbk IDR 183.00 – 369,071,200 Analyze 11 BN BNBR PT Bakrie & Brothers Tbk IDR 49.00 – 361,051,700 Analyze 12 BB BBCA PT Bank Central Asia Tbk IDR 5,275.00 360,076,100 Analyze 13 PA PACK PT Abadi Nusantara Hijau Investama Tbk IDR 322.00 – 330,133,700 Analyze 14 FO FORU PT Fortune Indonesia Tbk IDR 98.00 – 294,631,100 Analyze 15 BU BULL PT Buana Lintas Lautan Tbk IDR 258.00 – 276,317,500 Analyze 16 BI BIPI PT Astrindo Nusantara Infrastruktur Tbk IDR 85.00 – 270,053,900 Analyze 17 TL TLKM Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk IDR 2,120.00 267,243,500 Analyze 18 DS DSSA PT Dian Swastatika Sentosa Tbk IDR 735.00 233,362,900 Analyze 19 BM BMRI PT Bank Mandiri (Persero) Tbk IDR 3,710.00 222,592,400 Analyze 20 EN ENRG PT Energi Mega Persada Tbk IDR 825.00 – 217,955,500 Analyze 21 VK VKTR PT VKTR Teknologi Mobilitas Tbk IDR 352.00 – 205,059,300 Analyze 22 KP KPIG PT MNC Tourism Indonesia Tbk IDR 32.00 – 187,156,000 Analyze 23 TP TPIA PT Chandra Asri Pacific Tbk IDR 1,290.00 184,446,300 Analyze 24 MB MBMA PT Merdeka Battery Materials Tbk. IDR 342.00 152,291,900 Analyze 25 BR BRIS PT Bank Syariah Indonesia Tbk IDR 1,050.00 140,140,000 Analyze 26 BR BRPT PT Barito Pacific Tbk IDR 1,455.00 132,469,700 Analyze 27 TO TOWR PT Sarana Menara Nusantara Tbk. IDR 400.00 – 100,039,900 Analyze 28 ER ERAA PT Erajaya Swasembada Tbk IDR 570.00 – 99,951,800 Analyze 29 AM AMRT PT Sumber Alfaria Trijaya Tbk IDR 1,060.00 – 97,744,100 Analyze 30 BU BUKA PT Bukalapak.com Tbk. IDR 107.00 – 97,457,000 Analyze 31 AN ANTM PT Antam (Persero) Tbk IDR 2,740.00 0.00% – 96,966,800 Analyze 32 ES ESSA PT ESSA Industries Indonesia Tbk. IDR 515.00 0.00% – 80,327,100 Analyze Tradzy · Paper trading Practice with paper money first Trade real markets with no real risk. Climb the leagues and win trophies.
Start paper trading 33 BK BKSL PT Sentul City Tbk IDR 46.00 – 78,134,000 Analyze 34 BB BBNI PT Bank Negara Indonesia (Persero) Tbk IDR 3,240.00 78,081,700 Analyze 35 RA RAJA PT Rukun Raharja Tbk IDR 468.00 – 68,239,900 Analyze 36 BN BNGA PT Bank CIMB Niaga Tbk IDR 1,795.00 0.00% 63,929,700 Analyze 37 PT PTRO PT Petrosea Tbk IDR 3,070.00 – 62,436,900 Analyze 38 BB BBKP PT Bank KB Indonesia Tbk IDR 36.00 0.00% – 61,897,000 Analyze 39 PS PSAB PT J Resources Asia Pasifik Tbk IDR 436.00 – 58,394,900 Analyze 40 IS ISAT PT Indosat Tbk IDR 1,800.00 58,011,500 Analyze 41 SI SINI PT Singaraja Putra Tbk IDR 9,700.00 57,600,700 Analyze 42 AS ASII PT Astra International Tbk IDR 4,500.00 0.00% 57,256,200 Analyze 43 PW PWON PT Pakuwon Jati Tbk IDR 274.00 56,332,800 Analyze 44 TI TINS PT TIMAH Tbk IDR 3,770.00 – 54,036,900 Analyze 45 WI WIFI PT Solusi Sinergi Digital Tbk IDR 1,140.00 – – 53,103,600 Analyze 46 CY CYBR PT ITSEC Asia Tbk IDR 406.00 0.00% – 52,728,500 Analyze 47 SC SCMA PT Surya Citra Media Tbk IDR 153.00 – – 52,662,300 Analyze 48 MD MDKA PT Merdeka Copper Gold Tbk IDR 2,200.00 0.00% 51,503,900 Analyze 49 AM AMMN PT Amman Mineral Internasional Tbk IDR 3,710.00 50,848,000 Analyze 50 AK AKRA PT AKR Corporindo Tbk IDR 1,290.00 48,989,000 Analyze
See all 264 Indonesia stocks (A–Z) › IDX news today ›
About the Indonesia stock market Indonesia Stock Exchange (IDX) is the stock exchange where Indonesia's listed companies trade. Prices on this site are in IDR.
Each stock has its own page with today's share price price, how it moved, a daily chart, its 52-week range and its recent price history. Tap the star to follow a stock; your watchlist is saved in your browser and needs no account. Want a plan for a trade? Open the stock in the Tradzy app and the Analyst Engine reads its chart.
Learn to trade the Indonesia market Frequently asked questions What are the IDX share prices today? IDX has 264 stocks on this site, with 117 advancing and 116 declining in the latest session. The biggest gainers are PT Mitra Komunikasi Nusantara Tbk (MKNT, +33.33%), PT Metro Healthcare Indonesia Tbk (CARE, +24.83%), PT Graha Layar Prima Tbk (BLTZ, +21.67%).
How do I check a Indonesia share price price? Open the stock from the list or search for its ticker. Every stock page shows the latest price, the day's change, a chart, the 52-week range and the recent price history, in IDR.
Where do these Indonesia prices come from? Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.