PT Puradelta Lestari Tbk (DMAS) Share Price Today
PT Puradelta Lestari Tbk Price Chart (DMAS)
Loading the DMAS chart…
Daily candles from the exchange.
PT Puradelta Lestari Tbk (DMAS) Share Price Price Today
The DMAS share price today is IDR 208, up 16.85% on the day. PT Puradelta Lestari Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
DMAS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | IDR 185.00 | IDR 186.00 | IDR 179.00 | IDR 181.00 | 1.63% | 124,463,000 |
| 2026-10-09 | IDR 188.00 | IDR 189.00 | IDR 184.00 | IDR 184.00 | 2.13% | 69,747,200 |
| 2026-10-08 | IDR 188.00 | IDR 190.00 | IDR 186.00 | IDR 188.00 | 0.00% | 105,378,800 |
| 2026-10-07 | IDR 191.00 | IDR 192.00 | IDR 187.00 | IDR 188.00 | 1.05% | 61,707,600 |
| 2026-10-06 | IDR 192.00 | IDR 193.00 | IDR 189.00 | IDR 190.00 | 0.52% | 91,456,400 |
| 2026-10-05 | IDR 180.00 | IDR 192.00 | IDR 179.00 | IDR 191.00 | 6.11% | 155,888,700 |
| 2026-10-02 | IDR 181.00 | IDR 182.00 | IDR 177.00 | IDR 180.00 | 0.55% | 63,904,100 |
| 2026-10-01 | IDR 186.00 | IDR 186.00 | IDR 179.00 | IDR 181.00 | 2.69% | 94,890,000 |
| 2026-09-30 | IDR 183.00 | IDR 188.00 | IDR 181.00 | IDR 186.00 | 1.64% | 131,575,100 |
| 2026-09-29 | IDR 180.00 | IDR 183.00 | IDR 175.00 | IDR 183.00 | 1.10% | 147,089,400 |
Frequently asked questions
What is the DMAS share price today?
The DMAS share price today is IDR 208 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-12 session. PT Puradelta Lestari Tbk trades in IDR.
Is DMAS share up or down today?
PT Puradelta Lestari Tbk (DMAS) is up 16.85% compared with the previous close of IDR 178.
What was the DMAS closing price yesterday?
The previous close of DMAS was IDR 178 (October 9, 2026).
What is the 52-week high and low of DMAS?
Over the past year DMAS has traded between IDR 127 and IDR 214. The latest session's range was IDR 202 to IDR 212.
What is the trading volume of DMAS?
910,185,700 shares of DMAS traded in the latest session.
Where does this DMAS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: DMAS price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.