Skip to content
IDX stocks: 264Advancing: 153Declining: 68Currency: IDR
Open Tradzy

All Indonesia Stocks (IDX)

Every IDX stock we track, A to Z, with today's share price and how it moved. 264 stocks in IDR.

Updated 20 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201PTPTROPT Petrosea TbkIDR 3,090.000.65%21.55%–27,460,600Analyze
202PWPWONPT Pakuwon Jati TbkIDR 282.000.71%6.67%5.97%78,908,200Analyze
203RARAJAPT Rukun Raharja TbkIDR 500.004.60%13.33%–154,580,300Analyze
204RARATUPT Raharja Energi Cepu TbkIDR 2,660.005.56%––13,319,700Analyze
205RIRISEPT Jaya Sukses Makmur Sentosa TbkIDR 535.000.93%2.73%23.57%906,600Analyze
206RLRLCOPT Abadi Lestari Indonesia TbkIDR 3,030.006.77%15.80%20.34%681,500Analyze
207RMRMKEPT RMK Energy TbkIDR 326.001.81%––12,335,400Analyze
208ROROCKPT Rockfields Properti Indonesia Tbk.IDR 1,995.0013.29%12.16%24.40%109,500Analyze
209SASAMEPT Sarana Meditama Metropolitan TbkIDR 276.000.73%––3,455,300Analyze
210SCSCMAPT Surya Citra Media TbkIDR 159.002.58%10.98%13.97%41,896,300Analyze
211SGSGERPT Sumber Global Energy TbkIDR 840.005.00%4.73%7.64%81,313,000Analyze
212SGSGROPT Prime Agri Resources TbkIDR 4,250.006.25%13.33%7.00%15,200Analyze
213SHSHIPPT Sillo Maritime Perdana TbkIDR 2,140.000.47%1.52%1.14%24,400Analyze
214SISIDOPT Industri Jamu dan Farmasi Sido Muncul TbkIDR 342.002.29%5.62%4.55%18,835,200Analyze
215SISILOPT Siloam International Hospitals TbkIDR 1,860.000.54%1.57%7.18%596,600Analyze
216SISIMPPT Salim Ivomas Pratama TbkIDR 525.001.94%8.47%11.76%7,089,100Analyze
217SISINIPT Singaraja Putra TbkIDR 10,300.003.00%0.32%16.61%13,505,800Analyze
218SMSMARPT Sinar Mas Agro Resources and Technology TbkIDR 6,900.001.47%21.36%3.52%43,700Analyze
219SMSMDRPT Samudera Indonesia TbkIDR 384.000.00%––13,038,100Analyze
220SMSMGRPT Semen Indonesia (Persero) TbkIDR 1,395.001.09%13.75%14.55%18,543,100Analyze
221SMSMILPT Sarana Mitra Luas TbkIDR 426.006.58%8.97%9.95%45,618,700Analyze
222SMSMMAPT Sinar Mas Multiartha TbkIDR 20,125.000.37%0.00%0.63%1,500Analyze
223SMSMMTPT Golden Eagle Energy TbkIDR 3,280.002.96%10.59%–732,100Analyze
224SMSMRAPT Summarecon Agung TbkIDR 260.001.56%––32,107,600Analyze
225SMSMSMPT Selamat Sempurna TbkIDR 1,670.000.60%1.78%2.06%1,366,400Analyze
226SOSOCIPT Soechi Lines TbkIDR 456.0010.59%11.54%11.54%18,774,600Analyze
227SOSOHOPT Soho Global Health TbkIDR 1,255.002.33%14.98%30.37%72,700Analyze
228SRSRAJPT Sejahteraraya Anugrahjaya TbkIDR 11,000.000.46%0.45%15.38%5,200Analyze
229SRSRTGPT Saratoga Investama Sedaya TbkIDR 1,670.000.30%13.14%14.12%1,144,300Analyze
230SSSSIAPT Surya Semesta Internusa TbkIDR 1,330.001.92%––7,290,100Analyze
231SSSSMSPT Sawit Sumbermas Sarana Tbk.IDR 875.003.55%0.57%19.35%10,281,000Analyze
232STSTAAPT Sumber Tani Agung Resources TbkIDR 1,070.000.47%12.40%11.30%3,626,600Analyze
233STSTTPPT Siantar Top TbkIDR 8,700.000.00%3.64%8.51%2,800Analyze
234SUSUPAPT Super Bank Indonesia TbkIDR 360.003.45%21.85%25.60%12,777,800Analyze
235SUSUREPT Super Energy TbkIDR 2,960.005.73%––39,600Analyze
236TATAPGPT Triputra Agro Persada TbkIDR 1,900.001.06%3.48%6.73%6,109,800Analyze
237TBTBIGPT Tower Bersama Infrastructure TbkIDR 1,095.002.23%4.29%6.62%652,300Analyze
238TCTCPIPT Transcoal Pacific TbkIDR 1,735.0019.66%14.75%–6,201,400Analyze
239TFTFCOPT Tifico Fiber Indonesia TbkIDR 2,000.000.00%49.42%–638,500Analyze
240TGTGKAPT Tigaraksa Satria TbkIDR 4,880.000.00%––400Analyze
241TITINSPT TIMAH TbkIDR 3,900.001.56%7.78%–47,990,100Analyze
242TKTKIMPT Pabrik Kertas Tjiwi Kimia TbkIDR 6,575.001.94%18.52%20.13%1,254,100Analyze
243TLTLDNPT Teladan Prima Agro TbkIDR 565.000.89%––391,000Analyze
244TLTLKMPerusahaan Perseroan (Persero) PT Telekomunikasi Indonesia TbkIDR 2,240.001.82%17.89%7.05%238,905,400Analyze
245TMTMASPT Temas Tbk.IDR 115.000.00%––10,778,000Analyze
246TOTOBAPT TBS Energi Utama TbkIDR 520.0025.00%––174,335,900Analyze
247TOTOTLPT Total Bangun Persada TbkIDR 1,395.000.36%2.89%0.00%3,725,100Analyze
248TOTOWRPT Sarana Menara Nusantara Tbk.IDR 414.000.48%9.66%–71,811,400Analyze
249TPTPIAPT Chandra Asri Pacific TbkIDR 1,330.000.75%5.30%28.34%136,283,100Analyze
250TRTRIMPT Trimegah Sekuritas Indonesia TbkIDR 710.004.41%2.61%4.20%69,300Analyze
251TSTSPCPT Tempo Scan Pacific TbkIDR 2,510.000.79%11.03%14.29%452,500Analyze
252TUTUGUPT Asuransi Tugu Pratama Indonesia TbkIDR 1,380.000.36%7.09%5.23%655,900Analyze
253UAUANGPT Pakuan TbkIDR 2,430.0014.74%––263,400Analyze
254ULULTJPT Ultrajaya Milk Industry & Trading Company TbkIDR 2,100.000.00%2.91%39.02%12,289,900Analyze
255UNUNICPT Unggul Indah Cahaya TbkIDR 14,300.000.35%––10,000Analyze
256UNUNSPPT Bakrie Sumatera Plantations TbkIDR 290.0016.00%5.03%65.05%15,624,500Analyze
257UNUNTRPT United Tractors TbkIDR 25,300.004.12%4.88%7.41%2,612,200Analyze
258UNUNVRPT Unilever Indonesia TbkIDR 1,400.001.06%0.94%1.23%20,682,200Analyze
259VIVICIPT Victoria Care Indonesia TbkIDR 1,000.000.00%23.15%12.61%1,700,000Analyze
260VKVKTRPT VKTR Teknologi Mobilitas TbkIDR 400.0016.96%4.48%–813,463,200Analyze
261WBWBSAPT BSA Logistics Indonesia TbkIDR 490.0012.39%––28,488,300Analyze
262WIWIFIPT Solusi Sinergi Digital TbkIDR 1,115.000.45%––33,100,000Analyze
263YUYULEPT Yulie Sekuritas Indonesia TbkIDR 3,570.000.00%––35,400Analyze
264YUYUPIPT Yupi Indo Jelly Gum TbkIDR 985.002.07%10.45%22.44%29,800Analyze
Showing 201 - 264 out of 264