PT Indokripto Koin Semesta Tbk (COIN) Share Price Today
PT Indokripto Koin Semesta Tbk Price Chart (COIN)
Loading the COIN chart…
Daily candles from the exchange.
PT Indokripto Koin Semesta Tbk (COIN) Share Price Price Today
The COIN share price today is IDR 420, down 6.67% on the day. PT Indokripto Koin Semesta Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
COIN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 650.00 | IDR 680.00 | IDR 630.00 | IDR 675.00 | 3.85% | 13,056,900 |
| 2026-10-08 | IDR 700.00 | IDR 705.00 | IDR 645.00 | IDR 650.00 | 7.80% | 35,614,100 |
| 2026-10-07 | IDR 725.00 | IDR 730.00 | IDR 700.00 | IDR 705.00 | 3.42% | 19,424,400 |
| 2026-10-06 | IDR 740.00 | IDR 745.00 | IDR 725.00 | IDR 730.00 | 1.35% | 11,659,200 |
| 2026-10-05 | IDR 745.00 | IDR 760.00 | IDR 725.00 | IDR 740.00 | 1.37% | 16,551,200 |
| 2026-10-02 | IDR 730.00 | IDR 740.00 | IDR 705.00 | IDR 730.00 | 0.69% | 15,470,700 |
| 2026-10-01 | IDR 715.00 | IDR 735.00 | IDR 715.00 | IDR 725.00 | 0.68% | 13,178,100 |
| 2026-09-30 | IDR 760.00 | IDR 765.00 | IDR 730.00 | IDR 730.00 | 3.31% | 15,774,000 |
| 2026-09-29 | IDR 750.00 | IDR 760.00 | IDR 705.00 | IDR 755.00 | 0.67% | 31,713,200 |
| 2026-09-28 | IDR 800.00 | IDR 810.00 | IDR 735.00 | IDR 750.00 | 7.41% | 40,862,900 |
Frequently asked questions
What is the COIN share price today?
The COIN share price today is IDR 420 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Indokripto Koin Semesta Tbk trades in IDR.
Is COIN share up or down today?
PT Indokripto Koin Semesta Tbk (COIN) is down 6.67% compared with the previous close of IDR 450.
What was the COIN closing price yesterday?
The previous close of COIN was IDR 450 (October 8, 2026).
What is the 52-week high and low of COIN?
Over the past year COIN has traded between IDR 376 and IDR 4,800. The latest session's range was IDR 420 to IDR 498.
What is the trading volume of COIN?
25,908,500 shares of COIN traded in the latest session.
Where does this COIN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: COIN price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.