PT Bank Sinarmas Tbk (BSIM) Share Price Today
PT Bank Sinarmas Tbk Price Chart (BSIM)
Loading the BSIM chart…
Daily candles from the exchange.
PT Bank Sinarmas Tbk (BSIM) Share Price Price Today
The BSIM share price today is IDR 830, down 5.68% on the day. PT Bank Sinarmas Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BSIM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | IDR 950.00 | IDR 970.00 | IDR 935.00 | IDR 945.00 | 1.07% | 52,000 |
| 2026-10-08 | IDR 995.00 | IDR 1,050.00 | IDR 925.00 | IDR 935.00 | 6.03% | 66,300 |
| 2026-10-07 | IDR 990.00 | IDR 1,085.00 | IDR 970.00 | IDR 995.00 | 0.51% | 245,400 |
| 2026-10-06 | IDR 965.00 | IDR 1,025.00 | IDR 925.00 | IDR 990.00 | 2.59% | 181,200 |
| 2026-10-05 | IDR 920.00 | IDR 1,000.00 | IDR 915.00 | IDR 965.00 | 4.89% | 77,700 |
| 2026-10-02 | IDR 905.00 | IDR 930.00 | IDR 905.00 | IDR 920.00 | 1.08% | 10,900 |
| 2026-10-01 | IDR 930.00 | IDR 930.00 | IDR 900.00 | IDR 930.00 | 0.00% | 49,900 |
| 2026-09-30 | IDR 940.00 | IDR 940.00 | IDR 910.00 | IDR 930.00 | 2.20% | 38,300 |
| 2026-09-29 | IDR 910.00 | IDR 915.00 | IDR 905.00 | IDR 910.00 | 0.00% | 62,700 |
| 2026-09-28 | IDR 955.00 | IDR 975.00 | IDR 895.00 | IDR 910.00 | 3.19% | 193,500 |
Frequently asked questions
What is the BSIM share price today?
The BSIM share price today is IDR 830 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-09 session. PT Bank Sinarmas Tbk trades in IDR.
Is BSIM share up or down today?
PT Bank Sinarmas Tbk (BSIM) is down 5.68% compared with the previous close of IDR 880.
What was the BSIM closing price yesterday?
The previous close of BSIM was IDR 880 (October 8, 2026).
What is the 52-week high and low of BSIM?
Over the past year BSIM has traded between IDR 635 and IDR 1,760. The latest session's range was IDR 820 to IDR 885.
What is the trading volume of BSIM?
134,800 shares of BSIM traded in the latest session.
Where does this BSIM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BSIM price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country
Investing in Indonesia: guides
- How to buy shares in Indonesia on the IDXHow to buy shares on the Indonesia Stock Exchange (IDX): the accounts you need, board lots, settlement, the rupiah and the checks before you invest.
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.