PT Barito Pacific Tbk (BRPT) Share Price Today

IDXIndonesiaStock

IDR 1,485.00

3.48%1d

Analyze BRPT

Day Range

IDR 1,405.00IDR 1,510.00

PT Barito Pacific Tbk Price Chart (BRPT)

Loading the BRPT chart…

Daily candles from the exchange.

PT Barito Pacific Tbk (BRPT) Share Price Price Today

The BRPT share price today is IDR 1,485, up 3.48% on the day. PT Barito Pacific Tbk is listed on Indonesia Stock Exchange (IDX) in Indonesia, and the latest session we have is October 21, 2026.

Prices are delayed quotes for information only and are not financial advice.

BRPT Recent Prices

Date	Open	High	Low	Close	Change	Volume
2026-10-21	IDR 1,425.00	IDR 1,510.00	IDR 1,405.00	IDR 1,485.00	3.48%	171,835,800
2026-10-20	IDR 1,195.00	IDR 1,435.00	IDR 1,150.00	IDR 1,435.00	20.08%	232,157,200
2026-10-19	IDR 1,130.00	IDR 1,225.00	IDR 1,130.00	IDR 1,195.00	1.24%	335,441,300
2026-10-16	IDR 1,210.00	IDR 1,220.00	IDR 1,210.00	IDR 1,210.00	14.79%	206,590,200
2026-10-15	IDR 1,395.00	IDR 1,425.00	IDR 1,380.00	IDR 1,420.00	0.70%	87,691,800
2026-10-14	IDR 1,315.00	IDR 1,495.00	IDR 1,275.00	IDR 1,430.00	9.16%	182,930,700
2026-10-13	IDR 1,340.00	IDR 1,360.00	IDR 1,305.00	IDR 1,310.00	2.60%	80,411,200
2026-10-12	IDR 1,415.00	IDR 1,425.00	IDR 1,305.00	IDR 1,345.00	4.27%	74,254,500
2026-10-09	IDR 1,400.00	IDR 1,415.00	IDR 1,380.00	IDR 1,405.00	1.08%	29,789,700
2026-10-08	IDR 1,440.00	IDR 1,445.00	IDR 1,390.00	IDR 1,390.00	2.80%	55,015,700

See BRPT price history ›

BRPT in the news

PT Barito Pacific Tbk (BRPT) surges 20.1% to IDR 1,435.0020 October 2026 · Its biggest one-day rise in 5 months, on 2.9 times its 20-day average volume.
+20.1%
PT Barito Pacific Tbk (BRPT) closes at a 52-week low of IDR 1,155.0019 October 2026 · Its second new 52-week low in 5 sessions. Down 28.3% over 20 sessions.
−4.5%
PT Barito Pacific Tbk (BRPT) jumps 9.2% to IDR 1,430.0014 October 2026 · Its biggest one-day rise in 4 months, on 3.6 times its 20-day average volume.
+9.2%

IDX news today

Frequently asked questions

What is the BRPT share price today?

The BRPT share price today is IDR 1,485 on Indonesia Stock Exchange (IDX), the latest price we have, from the 2026-10-21 session. PT Barito Pacific Tbk trades in IDR.

Is BRPT share up or down today?

PT Barito Pacific Tbk (BRPT) is up 3.48% compared with the previous close of IDR 1,435.

What was the BRPT closing price yesterday?

The previous close of BRPT was IDR 1,435 (October 20, 2026).

What is the 52-week high and low of BRPT?

Over the past year BRPT has traded between IDR 1,130 and IDR 3,940. The latest session's range was IDR 1,405 to IDR 1,510.

What is the trading volume of BRPT?

171,835,800 shares of BRPT traded in the latest session.

Where does this BRPT price come from?

Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.

More: BRPT price history · IDX top gainers and losers today · all Indonesia stocks (A–Z) · Indonesia stock market today · stock markets by country

Investing in Indonesia: guides

All trading and investing guides

Learn to read and trade it

More IDX stocks

IDX Top Gainers Today