Skip to content
STOCKHOLM stocks: 278Advancing: 85Declining: 162Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 278 stocks in SEK.

Updated 44 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
18T8TRATraton SESEK 376.000.11%2.71%8.82%8,970Analyze
2AAAAKAAK AB (publ.)SEK 188.800.63%0.98%9.25%18,629Analyze
3ABABBABB LtdSEK 865.401.41%6.66%–325,936Analyze
4ACACADAcadeMedia AB (publ)SEK 112.800.35%4.56%5.63%2,723Analyze
5ACACASTAcast AB (publ)SEK 32.351.07%0.78%4.00%9,859Analyze
6ADADDT-BAddtech AB (publ.)SEK 326.400.18%6.45%3.36%8,348Analyze
7AFAFRYAfry ABSEK 102.400.49%1.66%2.46%7,361Analyze
8ALALFAAlfa Laval AB (publ)SEK 557.600.18%2.96%5.87%26,402Analyze
9ALALIF-BAddLife AB (publ)SEK 182.301.57%2.68%6.30%48,662Analyze
10ALALIGAlimak Group AB (publ)SEK 124.600.32%0.17%–4,488Analyze
11ALALIV-SDBAutoliv, Inc.SEK 1,159.000.86%2.57%5.42%608Analyze
12ALALLEIAlleima AB (publ)SEK 115.000.17%0.95%2.36%6,760Analyze
13ALALLIGO-BAlligo AB (publ)SEK 125.201.29%3.31%10.51%25Analyze
14ALALTRAAltra Fastigheter AB (publ)SEK 72.552.03%0.93%11.04%14,274Analyze
15ALALVO-SDBAlvotechSEK 53.503.68%1.81%12.40%387Analyze
16AMAMBEAAmbea AB (publ)SEK 183.900.27%5.15%7.02%4,951Analyze
17ANANOD-BAddnode Group AB (publ)SEK 55.901.58%7.55%14.74%14,775Analyze
18APAPOTEAApotea AB (publ)SEK 89.100.22%3.60%14.63%11,834Analyze
19AQAQAQ Group AB (publ)SEK 235.800.34%1.49%10.21%2,721Analyze
20ARARION-SDBArion banki hf.SEK 14.240.99%2.84%3.88%130Analyze
21ARARJO-BArjo AB (publ)SEK 27.800.86%0.82%2.16%15,725Analyze
22ASASKERAsker Healthcare Group AB (publ)SEK 69.900.00%3.85%4.24%8,767Analyze
23ASASMDEE-BAsmodee Group AB (publ)SEK 170.901.50%1.37%4.62%6,373Analyze
24ASASSA-BASSA ABLOY AB (publ)SEK 355.300.28%1.08%1.11%262,197Analyze
25ATATCO-AAtlas Copco AB (publ)SEK 192.050.42%9.19%5.32%453,294Analyze
26ATATCO-BAtlas Copco AB (publ)SEK 168.700.27%8.16%4.13%200,639Analyze
27ATATRLJ-BAtrium Ljungberg AB (publ)SEK 21.100.48%7.02%14.69%7,498Analyze
28ATATTAttendo AB (publ)SEK 117.400.09%5.42%1.47%6,408Analyze
29AVAVARDAAvarda Bank AB (publ)SEK 210.000.94%1.31%7.27%24,939Analyze
30AXAXFOAxfood AB (publ)SEK 270.600.44%1.61%8.48%29,621Analyze
31AZAZAAvanza Bank Holding AB (publ)SEK 355.600.28%2.33%1.45%11,554Analyze
32AZAZNAstraZeneca PLCSEK 1,662.500.21%3.09%–37,686Analyze
33BABAHN-BBahnhof AB (publ)SEK 59.800.00%0.17%0.50%1,397Analyze
34BABALD-BFastighets AB Balder (publ)SEK 45.651.02%2.22%14.75%122,539Analyze
35BEBEAR-AMD-X2-AVA-3BEAR-AMD-X2-AVA-3.STSEK 63.770.00%––575Analyze
36BEBEAR-AMD-X5-AVA-9BEAR-AMD-X5-AVA-9.STSEK 12.440.00%––574Analyze
37BEBEAR-OLJA-X5-AVA-5BEAR-OLJA-X5-AVA-5.STSEK 1.5117.93%––36,125Analyze
38BEBEAR-OLJA-X5-AVA-6BEAR-OLJA-X5-AVA-6.STSEK 11.4319.05%––1,390,935Analyze
39BEBEAR-OLJA-X8-AVA-2BEAR-OLJA-X8-AVA-2.STSEK 3.3329.45%––2,004,887Analyze
40BEBEAR-WTI-X15-AVA-4BEAR-WTI-X15-AVA-4.STSEK 0.07600.00%––27,201Analyze
41BEBEAR-WTI-X15-AVA-5BEAR-WTI-X15-AVA-5.STSEK 2.7943.75%––252,075Analyze
42BEBEAR-WTI-X8-AVA-6BEAR-WTI-X8-AVA-6.STSEK 9.540.00%––64Analyze
43BEBEIA-BBeijer Alma AB (publ)SEK 309.000.32%0.99%1.32%888Analyze
44BEBEIJ-BBeijer Ref AB (publ)SEK 144.801.09%4.91%–67,298Analyze
45BEBERG-BBergman & Beving AB (publ)SEK 271.003.44%6.54%1.38%11,715Analyze
46BEBETCOBetter Collective A/SSEK 71.500.00%1.25%38.67%5,734Analyze
47BEBETS-BBetsson AB (publ)SEK 92.950.11%0.68%1.33%22,280Analyze
48BIBILI-ABilia AB (publ)SEK 143.001.24%2.44%4.18%2,706Analyze
49BIBILLBillerud AB (publ)SEK 82.700.54%2.96%2.84%9,548Analyze
50BIBIOA-BBioArctic AB (publ)SEK 298.600.47%3.21%9.61%3,639Analyze
51BIBIOG-BBioGaia AB (publ)SEK 123.600.56%2.46%7.65%3,150Analyze
52BOBOLBoliden AB (publ)SEK 514.200.16%5.12%0.11%129,941Analyze
53BOBONEXBonesupport Holding AB (publ)SEK 248.402.20%6.56%4.77%26,980Analyze
54BOBOOZTBoozt AB (publ)SEK 155.401.21%6.71%4.95%4,770Analyze
55BRBRAVBravida Holding AB (publ)SEK 141.900.14%3.25%1.46%11,617Analyze
56BTBTS-BBTS Group AB (publ)SEK 229.000.00%1.83%14.34%926Analyze
57BUBUFABBufab AB (publ)SEK 139.600.29%2.97%1.78%3,150Analyze
58BUBULL-BMNR-X2-AVA-1BULL-BMNR-X2-AVA-1.STSEK 5.2115.70%––198,290Analyze
59BUBULL-OLJA-X3-AVA-5BULL-OLJA-X3-AVA-5.STSEK 35.028.25%––10,991Analyze
60BUBULL-OLJA-X5-AVA-4BULL-OLJA-X5-AVA-4.STSEK 21.370.00%––3,618Analyze
61BUBULL-OLJA-X5-AVA-5BULL-OLJA-X5-AVA-5.STSEK 33.2618.03%––470,140Analyze
62BUBULL-OLJA-X8-AVA-3BULL-OLJA-X8-AVA-3.STSEK 15.4618.02%––3,946Analyze
63BUBULL-SNDK-X5-AVA-1BULL-SNDK-X5-AVA-1.STSEK 44.300.00%––234Analyze
64BUBULL-SNDK-X8-AVA-1BULL-SNDK-X8-AVA-1.STSEK 1.9734.98%––48,204Analyze
65BUBUREBure Equity AB (publ)SEK 289.800.28%0.45%0.19%10,166Analyze
66CACAMXCamurus AB (publ)SEK 658.500.83%1.04%7.05%3,978Analyze
67CACASTCastellum AB (publ)SEK 125.000.24%1.69%8.24%32,074Analyze
68CACATECatena AB (publ)SEK 338.000.41%2.64%11.69%1,651Analyze
69CECEVICellaVision AB (publ)SEK 165.601.10%4.03%2.28%2,677Analyze
70CICIBUSCibus Real Estate AB (publ)SEK 126.200.79%1.74%14.40%28,267Analyze
71CLCLA-BCloetta AB (publ)SEK 58.152.47%6.69%0.47%99,251Analyze
72CLCLAS-BClas Ohlson AB (publ)SEK 472.000.25%5.46%4.71%1,668Analyze
73COCOFFEE-BCoffee Stain Group AB (publ)SEK 19.670.47%3.74%2.25%42,479Analyze
74COCOORCoor Service Management Holding ABSEK 49.280.65%0.32%3.14%4,400Analyze
75CRCRED-ACreades ABSEK 83.700.18%1.05%6.94%9,121Analyze
76DIDIOSDiös Fastigheter AB (publ)SEK 56.550.62%2.46%12.88%5,741Analyze
77DODOMDometic Group AB (publ)SEK 21.083.21%1.56%–54,753Analyze
78DYDYVOXDynavox Group AB (publ)SEK 71.7517.29%2.94%6.99%531,188Analyze
79EAEASTEastnine AB (publ)SEK 42.450.59%1.19%10.50%48,982Analyze
80EGEGTXEgetis Therapeutics AB (publ)SEK 9.190.22%4.34%22.21%73,740Analyze
81EKEKTA-BElekta AB (publ)SEK 55.101.25%5.52%9.03%98,714Analyze
82ELELUX-AAB Electrolux (publ)SEK 28.000.00%1.47%2.19%1Analyze
83ELELUX-BAB Electrolux (publ)SEK 26.183.04%0.04%4.44%162,735Analyze
84EMEMBRAC-BEmbracer Group AB (publ)SEK 92.000.65%4.61%9.11%18,469Analyze
85EMEMIL-BFastighetsbolaget Emilshus AB (publ)SEK 42.650.35%0.46%12.15%273Analyze
86ENENGCON-Bengcon AB (publ)SEK 73.600.00%5.70%5.39%1,231Analyze
87ENENITYEnity Holding AB (publ)SEK 74.500.40%0.40%1.31%4,163Analyze
88EPEPENEpendion ABSEK 153.802.40%0.90%4.26%2,322Analyze
89EPEPI-AEpiroc AB (publ)SEK 255.700.39%0.81%1.70%36,383Analyze
90EPEPI-BEpiroc AB (publ)SEK 216.400.37%0.81%3.51%3,942Analyze
91EPEPRO-BElectrolux Professional AB (publ)SEK 48.600.72%1.00%0.11%3,700Analyze
92EQEQTEQT AB (publ)SEK 293.601.14%2.96%–86,623Analyze
93ERERIC-ATelefonaktiebolaget LM Ericsson (publ)SEK 106.000.56%10.14%–2,677Analyze
94ERERIC-BTelefonaktiebolaget LM Ericsson (publ)SEK 103.701.10%10.08%4.35%513,169Analyze
95ESESSITY-AEssity AB (publ)SEK 275.500.36%1.94%0.57%1,103Analyze
96ESESSITY-BEssity AB (publ)SEK 275.600.40%3.16%–43,050Analyze
97EVEVOEvolution AB (publ)SEK 805.800.65%2.46%–28,038Analyze
98FAFABGFabege AB (publ)SEK 64.402.05%0.31%8.28%345,292Analyze
99FLFLAT-BFlat Capital AB (publ)SEK 7.650.59%5.57%11.25%33,918Analyze
100FMFMM-BFM Mattsson AB (publ)SEK 121.000.41%1.67%7.31%1,591Analyze
Showing 1 - 100 out of 278