Boozt AB (publ) (BOOZT) Share Price Today
Boozt AB (publ) Price Chart (BOOZT)
Loading the BOOZT chart…
Daily candles from the exchange.
Boozt AB (publ) (BOOZT) Share Price Price Today
The BOOZT share price today is SEK 157.4, up 0.06% on the day. Boozt AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BOOZT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 146.80 | SEK 152.60 | SEK 146.80 | SEK 152.60 | 3.74% | 209,289 |
| 2026-10-08 | SEK 144.50 | SEK 147.50 | SEK 142.70 | SEK 147.10 | 1.45% | 127,749 |
| 2026-10-07 | SEK 145.90 | SEK 148.40 | SEK 144.00 | SEK 145.00 | 0.82% | 73,935 |
| 2026-10-06 | SEK 144.00 | SEK 147.10 | SEK 144.00 | SEK 146.20 | 1.53% | 201,200 |
| 2026-10-05 | SEK 143.00 | SEK 145.10 | SEK 142.20 | SEK 144.00 | 0.70% | 62,249 |
| 2026-10-02 | SEK 145.80 | SEK 145.80 | SEK 142.60 | SEK 143.00 | 1.58% | 126,715 |
| 2026-10-01 | SEK 154.20 | SEK 154.20 | SEK 144.80 | SEK 145.30 | 6.08% | 117,327 |
| 2026-09-30 | SEK 150.10 | SEK 156.90 | SEK 146.30 | SEK 154.70 | 3.13% | 218,003 |
| 2026-09-29 | SEK 157.80 | SEK 158.60 | SEK 150.00 | SEK 150.00 | 2.74% | 219,600 |
| 2026-09-28 | SEK 145.10 | SEK 147.30 | SEK 143.90 | SEK 146.00 | 0.69% | 94,440 |
Frequently asked questions
What is the BOOZT share price today?
The BOOZT share price today is SEK 157.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Boozt AB (publ) trades in SEK.
Is BOOZT share up or down today?
Boozt AB (publ) (BOOZT) is up 0.06% compared with the previous close of SEK 157.3.
What was the BOOZT closing price yesterday?
The previous close of BOOZT was SEK 157.3 (October 8, 2026).
What is the 52-week high and low of BOOZT?
Over the past year BOOZT has traded between SEK 84.65 and SEK 169.3. The latest session's range was SEK 153.9 to SEK 158.
What is the trading volume of BOOZT?
22,814 shares of BOOZT traded in the latest session.
Where does this BOOZT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BOOZT price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%