Beijer Alma AB (publ) (BEIA-B) Share Price Today
Beijer Alma AB (publ) Price Chart (BEIA-B)
Loading the BEIA-B chart…
Daily candles from the exchange.
Beijer Alma AB (publ) (BEIA-B) Share Price Price Today
The BEIA-B share price today is SEK 309, up 0.32% on the day. Beijer Alma AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
BEIA-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 307.50 | SEK 308.00 | SEK 296.00 | SEK 300.00 | 2.91% | 48,736 |
| 2026-10-07 | SEK 311.00 | SEK 313.50 | SEK 305.50 | SEK 309.00 | 0.96% | 99,105 |
| 2026-10-06 | SEK 308.50 | SEK 314.00 | SEK 308.50 | SEK 312.00 | 1.46% | 30,872 |
| 2026-10-05 | SEK 309.00 | SEK 313.50 | SEK 305.00 | SEK 307.50 | 1.13% | 95,990 |
| 2026-10-02 | SEK 303.00 | SEK 316.00 | SEK 303.00 | SEK 311.00 | 2.64% | 28,511 |
| 2026-10-01 | SEK 302.00 | SEK 304.50 | SEK 298.00 | SEK 303.00 | 0.17% | 198,162 |
| 2026-09-30 | SEK 302.00 | SEK 305.00 | SEK 300.50 | SEK 302.50 | 0.50% | 20,801 |
| 2026-09-29 | SEK 302.50 | SEK 305.00 | SEK 300.00 | SEK 301.00 | 0.33% | 72,723 |
| 2026-09-28 | SEK 302.00 | SEK 305.50 | SEK 299.00 | SEK 302.00 | 0.17% | 27,581 |
| 2026-09-25 | SEK 303.50 | SEK 307.50 | SEK 300.00 | SEK 301.50 | 0.33% | 11,738 |
Frequently asked questions
What is the BEIA-B share price today?
The BEIA-B share price today is SEK 309 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Beijer Alma AB (publ) trades in SEK.
Is BEIA-B share up or down today?
Beijer Alma AB (publ) (BEIA-B) is up 0.32% compared with the previous close of SEK 308.
What was the BEIA-B closing price yesterday?
The previous close of BEIA-B was SEK 308 (October 7, 2026).
What is the 52-week high and low of BEIA-B?
Over the past year BEIA-B has traded between SEK 219.5 and SEK 316. The latest session's range was SEK 305 to SEK 310.5.
What is the trading volume of BEIA-B?
4,052 shares of BEIA-B traded in the latest session.
Where does this BEIA-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BEIA-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%