Alimak Group AB (publ) (ALIG) Share Price Today
Alimak Group AB (publ) Price Chart (ALIG)
Loading the ALIG chart…
Daily candles from the exchange.
Alimak Group AB (publ) (ALIG) Share Price Price Today
The ALIG share price today is SEK 124.8, down 0.16% on the day. Alimak Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 12, 2026.
Prices are delayed quotes for information only and are not financial advice.
ALIG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | SEK 121.60 | SEK 122.20 | SEK 119.00 | SEK 120.20 | 0.99% | 7,183 |
| 2026-10-09 | SEK 118.00 | SEK 121.60 | SEK 117.60 | SEK 121.40 | 3.23% | 149,689 |
| 2026-10-08 | SEK 120.00 | SEK 120.00 | SEK 116.80 | SEK 117.60 | 0.68% | 92,096 |
| 2026-10-07 | SEK 122.60 | SEK 123.20 | SEK 118.00 | SEK 118.40 | 3.11% | 359,530 |
| 2026-10-06 | SEK 119.60 | SEK 123.40 | SEK 119.60 | SEK 122.20 | 1.50% | 118,846 |
| 2026-10-05 | SEK 119.60 | SEK 120.40 | SEK 118.00 | SEK 120.40 | 1.01% | 40,187 |
| 2026-10-02 | SEK 117.20 | SEK 120.00 | SEK 117.20 | SEK 119.20 | 1.36% | 39,118 |
| 2026-10-01 | SEK 119.80 | SEK 120.20 | SEK 117.60 | SEK 117.60 | 2.00% | 36,238 |
| 2026-09-30 | SEK 121.20 | SEK 122.40 | SEK 119.20 | SEK 120.00 | 0.66% | 92,722 |
| 2026-09-29 | SEK 120.40 | SEK 121.40 | SEK 120.00 | SEK 120.80 | 0.67% | 87,050 |
Frequently asked questions
What is the ALIG share price today?
The ALIG share price today is SEK 124.8 on STOCKHOLM, the latest price we have, from the 2026-10-12 session. Alimak Group AB (publ) trades in SEK.
Is ALIG share up or down today?
Alimak Group AB (publ) (ALIG) is down 0.16% compared with the previous close of SEK 125.
What was the ALIG closing price yesterday?
The previous close of ALIG was SEK 125 (October 9, 2026).
What is the 52-week high and low of ALIG?
Over the past year ALIG has traded between SEK 103.2 and SEK 151.8. The latest session's range was SEK 122.6 to SEK 125.6.
What is the trading volume of ALIG?
62,446 shares of ALIG traded in the latest session.
Where does this ALIG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ALIG price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%