Camurus AB (publ) (CAMX) Share Price Today
Camurus AB (publ) Price Chart (CAMX)
Loading the CAMX chart…
Daily candles from the exchange.
Camurus AB (publ) (CAMX) Share Price Price Today
The CAMX share price today is SEK 670, up 0.90% on the day. Camurus AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
CAMX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | SEK 640.00 | SEK 641.50 | SEK 628.00 | SEK 630.00 | 2.02% | 67,095 |
| 2026-10-07 | SEK 637.50 | SEK 648.00 | SEK 634.00 | SEK 643.00 | 0.94% | 91,988 |
| 2026-10-06 | SEK 637.00 | SEK 668.50 | SEK 634.00 | SEK 637.00 | 0.71% | 234,978 |
| 2026-10-05 | SEK 619.00 | SEK 650.00 | SEK 619.00 | SEK 632.50 | 4.03% | 150,824 |
| 2026-10-02 | SEK 623.50 | SEK 625.00 | SEK 608.00 | SEK 608.00 | 2.49% | 71,264 |
| 2026-10-01 | SEK 625.00 | SEK 635.00 | SEK 615.50 | SEK 623.50 | 0.16% | 76,319 |
| 2026-09-30 | SEK 629.50 | SEK 634.00 | SEK 621.00 | SEK 624.50 | 0.08% | 103,307 |
| 2026-09-29 | SEK 632.00 | SEK 641.50 | SEK 624.50 | SEK 625.00 | 0.87% | 75,287 |
| 2026-09-28 | SEK 617.00 | SEK 631.00 | SEK 617.00 | SEK 630.50 | 2.35% | 94,082 |
| 2026-09-25 | SEK 618.50 | SEK 628.50 | SEK 613.00 | SEK 616.00 | 0.00% | 80,403 |
Frequently asked questions
What is the CAMX share price today?
The CAMX share price today is SEK 670 on STOCKHOLM, the latest price we have, from the 2026-10-08 session. Camurus AB (publ) trades in SEK.
Is CAMX share up or down today?
Camurus AB (publ) (CAMX) is up 0.90% compared with the previous close of SEK 664.
What was the CAMX closing price yesterday?
The previous close of CAMX was SEK 664 (October 7, 2026).
What is the 52-week high and low of CAMX?
Over the past year CAMX has traded between SEK 430.8 and SEK 710. The latest session's range was SEK 655 to SEK 670.
What is the trading volume of CAMX?
71,512 shares of CAMX traded in the latest session.
Where does this CAMX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CAMX price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.