Avarda Bank AB (publ) (AVARDA) Share Price Today
Avarda Bank AB (publ) Price Chart (AVARDA)
Loading the AVARDA chart…
Daily candles from the exchange.
Avarda Bank AB (publ) (AVARDA) Share Price Price Today
The AVARDA share price today is SEK 215.5, up 1.65% on the day. Avarda Bank AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AVARDA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 195.00 | SEK 197.40 | SEK 194.00 | SEK 195.20 | 0.21% | 58,204 |
| 2026-10-08 | SEK 196.20 | SEK 196.80 | SEK 191.00 | SEK 194.80 | 0.41% | 49,401 |
| 2026-10-07 | SEK 198.60 | SEK 203.50 | SEK 194.60 | SEK 195.60 | 1.81% | 47,850 |
| 2026-10-06 | SEK 201.50 | SEK 202.50 | SEK 197.40 | SEK 199.20 | 0.65% | 39,064 |
| 2026-10-05 | SEK 198.00 | SEK 201.50 | SEK 197.20 | SEK 200.50 | 1.37% | 32,894 |
| 2026-10-02 | SEK 198.80 | SEK 199.00 | SEK 194.20 | SEK 197.80 | 0.10% | 63,291 |
| 2026-10-01 | SEK 205.00 | SEK 207.00 | SEK 197.60 | SEK 198.00 | 3.18% | 55,231 |
| 2026-09-30 | SEK 201.00 | SEK 206.50 | SEK 200.00 | SEK 204.50 | 1.24% | 53,286 |
| 2026-09-29 | SEK 207.50 | SEK 208.50 | SEK 201.00 | SEK 202.00 | 2.18% | 54,484 |
| 2026-09-28 | SEK 202.00 | SEK 209.50 | SEK 202.00 | SEK 206.50 | 3.87% | 90,073 |
Frequently asked questions
What is the AVARDA share price today?
The AVARDA share price today is SEK 215.5 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Avarda Bank AB (publ) trades in SEK.
Is AVARDA share up or down today?
Avarda Bank AB (publ) (AVARDA) is up 1.65% compared with the previous close of SEK 212.
What was the AVARDA closing price yesterday?
The previous close of AVARDA was SEK 212 (October 8, 2026).
What is the 52-week high and low of AVARDA?
Over the past year AVARDA has traded between SEK 147.98 and SEK 222. The latest session's range was SEK 209 to SEK 215.5.
What is the trading volume of AVARDA?
104,765 shares of AVARDA traded in the latest session.
Where does this AVARDA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AVARDA price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%