Ependion AB (EPEN) Share Price Today
Ependion AB Price Chart (EPEN)
Loading the EPEN chart…
Daily candles from the exchange.
Ependion AB (EPEN) Share Price Price Today
The EPEN share price today is SEK 154.4, up 2.80% on the day. Ependion AB is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EPEN Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 155.40 | SEK 159.20 | SEK 155.20 | SEK 156.80 | 2.75% | 7,079 |
| 2026-10-08 | SEK 152.60 | SEK 153.20 | SEK 151.60 | SEK 152.60 | 0.13% | 6,483 |
| 2026-10-07 | SEK 155.80 | SEK 156.00 | SEK 152.20 | SEK 152.80 | 2.68% | 7,201 |
| 2026-10-06 | SEK 155.00 | SEK 158.40 | SEK 155.00 | SEK 157.00 | 1.16% | 5,998 |
| 2026-10-05 | SEK 155.20 | SEK 159.20 | SEK 155.20 | SEK 155.20 | 0.13% | 6,418 |
| 2026-10-02 | SEK 158.00 | SEK 158.00 | SEK 155.00 | SEK 155.40 | 0.51% | 7,015 |
| 2026-10-01 | SEK 155.60 | SEK 157.80 | SEK 154.20 | SEK 156.20 | 0.13% | 4,583 |
| 2026-09-30 | SEK 153.00 | SEK 157.00 | SEK 152.80 | SEK 156.40 | 1.69% | 3,112 |
| 2026-09-29 | SEK 153.00 | SEK 155.80 | SEK 153.00 | SEK 153.80 | 0.52% | 3,185 |
| 2026-09-28 | SEK 155.40 | SEK 156.00 | SEK 151.40 | SEK 154.60 | 0.26% | 16,547 |
Frequently asked questions
What is the EPEN share price today?
The EPEN share price today is SEK 154.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Ependion AB trades in SEK.
Is EPEN share up or down today?
Ependion AB (EPEN) is up 2.80% compared with the previous close of SEK 150.2.
What was the EPEN closing price yesterday?
The previous close of EPEN was SEK 150.2 (October 8, 2026).
What is the 52-week high and low of EPEN?
Over the past year EPEN has traded between SEK 90 and SEK 164. The latest session's range was SEK 150 to SEK 156.6.
What is the trading volume of EPEN?
6,420 shares of EPEN traded in the latest session.
Where does this EPEN price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EPEN price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%