Skip to content
STOCKHOLM stocks: 278Advancing: 142Declining: 113Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 278 stocks in SEK.

Updated 12 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101FPFPAR-AFastPartner AB (publ)SEK 37.750.53%1.85%13.70%105,633Analyze
102FPFPAR-DFastPartner AB (publ)SEK 69.800.85%1.71%0.83%14,312Analyze
103GEGETI-BGetinge AB (publ)SEK 264.902.00%0.97%4.83%858,448Analyze
104GOGOTL-ARederiaktiebolaget Gotland (publ)SEK 230.002.54%2.38%6.11%409Analyze
105GOGOTL-BRederiaktiebolaget Gotland (publ)SEK 224.005.08%1.61%6.15%371Analyze
106GRGRNGGränges AB (publ)SEK 171.701.04%4.28%8.36%99,363Analyze
107GSGSKR-SDBGoldsky Resources Corp.SEK 20.503.02%2.33%4.76%1,761Analyze
108HAHACKHacksaw AB (publ)SEK 55.802.57%1.39%8.53%1,157,847Analyze
109HAHANZAHanza AB (publ)SEK 166.000.85%0.00%11.26%93,598Analyze
110HAHAYPPHaypp Group AB (publ)SEK 163.400.62%9.37%8.62%27,521Analyze
111HEHEBA-BHeba Fastighets AB (publ)SEK 23.650.00%––45,620Analyze
112HEHEMHemnet Group AB (publ)SEK 73.400.07%3.38%15.84%312,294Analyze
113HEHEXA-BHexagon AB (publ)SEK 104.700.43%2.97%11.27%5,603,953Analyze
114HMHM-BH & M Hennes & Mauritz AB (publ)SEK 172.850.66%3.99%0.76%1,779,406Analyze
115HMHMSHMS Networks AB (publ)SEK 500.007.58%0.63%7.85%401,428Analyze
116HNHNSAHansa Biopharma AB (publ)SEK 37.601.62%––400,518Analyze
117HOHOFIHoist Finance AB (publ)SEK 195.401.66%2.57%4.35%82,503Analyze
118HOHOLM-AHolmen AB (publ)SEK 311.001.58%0.32%0.31%1,652Analyze
119HOHOLM-BHolmen AB (publ)SEK 316.400.57%1.08%1.79%349,826Analyze
120HPHPOL-BHEXPOL AB (publ)SEK 97.650.51%1.72%5.11%278,492Analyze
121HTHTROHexatronic Group AB (publ)SEK 39.000.62%0.19%7.79%1,412,722Analyze
122HUHUFV-AHufvudstaden AB (publ)SEK 109.200.27%2.91%5.85%156,997Analyze
123HUHUMHumana AB (publ)SEK 76.002.84%––153,002Analyze
124HUHUSQ-AHusqvarna AB (publ)SEK 31.859.13%3.93%2.33%113,515Analyze
125HUHUSQ-BHusqvarna AB (publ)SEK 31.5010.13%4.45%1.49%4,664,849Analyze
126IDIDUN-BIdun Industrier AB (publ)SEK 318.000.00%––324Analyze
127ININDTIndutrade AB (publ)SEK 267.200.45%3.95%10.90%265,296Analyze
128ININDU-AAB Industrivärden (publ)SEK 515.000.78%3.90%5.70%80,803Analyze
129ININDU-CAB Industrivärden (publ)SEK 513.801.02%1.32%4.15%252,911Analyze
130ININSTALInstalco AB (publ)SEK 42.523.10%––1,453,930Analyze
131ININTEA-BIntea Fastigheter AB (publ)SEK 64.000.62%0.48%13.39%93,137Analyze
132ININTEA-DIntea Fastigheter AB (publ)SEK 29.000.34%––43,284Analyze
133ININTRUMIntrum AB (publ)SEK 2.823.15%6.06%31.95%11,332,356Analyze
134ININVE-AInvestor AB (publ)SEK 410.701.03%0.27%1.96%430,082Analyze
135ININVE-BInvestor AB (publ)SEK 418.851.24%0.56%1.48%2,237,994Analyze
136ININWIInwido AB (publ)SEK 191.100.16%––185,917Analyze
137IPIPCOInternational Petroleum CorporationSEK 277.800.80%3.73%7.23%97,880Analyze
138ITITABITAB Group AB (publ)SEK 15.881.12%––117,373Analyze
139JMJMJM AB (publ)SEK 133.8010.12%––1,326,022Analyze
140JOJOMAJohn Mattson Fastighetsföretagen AB (publ)SEK 53.800.37%––3,383Analyze
141KAKAMBIKambi Group plcSEK 154.800.39%––20,242Analyze
142KAKARKarnov Group AB (publ)SEK 81.600.99%4.34%3.93%79,266Analyze
143KAKARNEL-BKarnell Group AB (publ)SEK 97.201.22%––74,672Analyze
144KIKINV-AKinnevik ABSEK 71.501.52%1.77%2.44%998Analyze
145KIKINV-BKinnevik ABSEK 66.200.18%8.29%11.85%729,633Analyze
146LALAGR-BLagercrantz Group AB (publ)SEK 230.400.70%1.86%7.68%130,937Analyze
147LALATO-BInvestment AB Latour (publ)SEK 208.200.43%1.39%0.24%190,445Analyze
148LILIABLindab International AB (publ)SEK 130.001.56%––72,045Analyze
149LILIFCO-BLifco AB (publ)SEK 324.000.06%2.41%4.36%299,566Analyze
150LILINCLinc ABSEK 67.800.15%––74,195Analyze
151LOLOGI-BLogistea AB (publ)SEK 12.500.32%––500,686Analyze
152LOLOOMISLoomis AB (publ)SEK 560.000.88%0.27%6.22%112,306Analyze
153LULUGLundin Gold Inc.SEK 631.801.31%7.06%1.32%46,995Analyze
154LULUMILundin Mining CorporationSEK 224.504.06%1.19%1.07%767,335Analyze
155LULUND-BL E Lundbergföretagen AB (publ)SEK 573.000.88%0.53%2.24%98,679Analyze
156MCMCAPMedCap AB (publ)SEK 544.000.83%––15,839Analyze
157MCMCOV-BMedicover AB (publ)SEK 266.000.00%1.35%8.66%45,387Analyze
158MEMEKOMeko AB (publ)SEK 69.650.43%––45,998Analyze
159MEMERMeren Energy Inc.SEK 14.680.27%––261,532Analyze
160MIMILDEFMilDef Group AB (publ)SEK 237.202.39%––279,494Analyze
161MIMINI-L-LITE-AVA-1MINI-L-LITE-AVA-1.STSEK 34.3613.99%––700Analyze
162MIMINI-L-MRVL-AVA-3MINI-L-MRVL-AVA-3.STSEK 4.9619.61%––73,870Analyze
163MIMINI-L-SKHY-AVA-5MINI-L-SKHY-AVA-5.STSEK 34.1017.87%––3,538Analyze
164MIMINI-L-SNDK-AVA-2MINI-L-SNDK-AVA-2.STSEK 824.527.88%––4Analyze
165MIMINI-L-SNDK-AVA-8MINI-L-SNDK-AVA-8.STSEK 68.730.00%––234Analyze
166MIMIPSMips AB (publ)SEK 390.004.22%––317,820Analyze
167MMMMGR-BMomentum Group AB (publ)SEK 127.000.00%––15,168Analyze
168MOMORROWMorrow Bank ABSEK 15.664.40%6.08%0.53%550,457Analyze
169MTMTG-AModern Times Group MTG ABSEK 118.003.51%6.82%5.38%142Analyze
170MTMTG-BModern Times Group MTG ABSEK 118.503.22%0.53%2.63%122,169Analyze
171MTMTRSMunters Group AB (publ)SEK 132.301.26%2.99%4.24%561,646Analyze
172MYMYCRMycronic AB (publ)SEK 293.600.27%4.41%7.40%325,965Analyze
173NANAVIGO-PREFNavigo Invest AB (publ)SEK 145.501.39%––2,047Analyze
174NCNCABNCAB Group AB (publ)SEK 82.600.98%5.28%3.28%221,362Analyze
175NCNCC-ANCC AB (publ)SEK 178.001.14%0.85%0.28%2,974Analyze
176NCNCC-BNCC AB (publ)SEK 177.201.26%1.58%1.02%168,173Analyze
177NDNDA-SENordea Bank AbpSEK 174.401.37%8.61%14.78%3,963,478Analyze
178NENEWA-BNew Wave Group AB (publ)SEK 99.701.77%6.82%10.46%217,299Analyze
179NINIBE-BNIBE Industrier AB (publ)SEK 44.550.66%0.63%0.30%3,376,631Analyze
180NMNMANNederman Holding AB (publ)SEK 143.601.84%10.82%–85,890Analyze
181NONOBANOBA Bank Group AB (publ)SEK 92.602.77%1.28%1.13%344,952Analyze
182NONOKIA-SEKNokia OyjSEK 91.201.45%6.83%15.97%1,021,855Analyze
183NONOLA-BNolato AB (publ)SEK 57.400.35%0.53%6.49%118,380Analyze
184NONORIONNorion Bank AB (publ)SEK 62.600.00%––298,524Analyze
185NONOTENOTE AB (publ)SEK 177.500.11%––26,831Analyze
186NPNP3NP3 Fastigheter AB (publ)SEK 221.000.90%––68,895Analyze
187NPNP3-PREFNP3 Fastigheter AB (publ)SEK 30.350.50%––102,373Analyze
188NYNYABNyab AB (publ)SEK 8.010.25%7.59%–628,817Analyze
189OEOEM-BOEM International AB (publ)SEK 170.400.81%1.37%1.03%71,464Analyze
190ORORESInvestment AB Öresund (publ)SEK 144.601.36%––61,466Analyze
191OVOVZONOvzon AB (publ)SEK 34.925.82%3.95%15.76%1,247,719Analyze
192PDPDXParadox Interactive AB (publ)SEK 140.902.40%2.16%11.14%47,280Analyze
193PEPEAB-BPeab AB (publ)SEK 94.651.39%1.82%6.57%130,066Analyze
194PLPLAZ-BPlatzer Fastigheter Holding AB (publ)SEK 61.500.49%––253,276Analyze
195PNPNDX-BPandox AB (publ)SEK 160.800.12%2.79%6.97%93,691Analyze
196PRPRISMAPrisma Properties AB (publ)SEK 26.300.75%––68,970Analyze
197PUPUBLIPPI Public Property Invest AB (publ)SEK 17.300.17%3.50%–750,138Analyze
198RARATO-ARatos AB (publ)SEK 36.700.00%––1,274Analyze
199RARATO-BRatos AB (publ)SEK 36.820.11%––152,984Analyze
200RARAY-BRaySearch Laboratories AB (publ)SEK 187.803.40%––141,650Analyze
Showing 101 - 200 out of 278