Embracer Group AB (publ) (EMBRAC-B) Share Price Today
Embracer Group AB (publ) Price Chart (EMBRAC-B)
Loading the EMBRAC-B chart…
Daily candles from the exchange.
Embracer Group AB (publ) (EMBRAC-B) Share Price Price Today
The EMBRAC-B share price today is SEK 94.5, up 2.05% on the day. Embracer Group AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
EMBRAC-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 84.10 | SEK 87.16 | SEK 83.28 | SEK 87.16 | 3.64% | 788,847 |
| 2026-10-08 | SEK 85.08 | SEK 85.68 | SEK 83.96 | SEK 84.10 | 1.20% | 443,946 |
| 2026-10-07 | SEK 85.18 | SEK 85.66 | SEK 83.80 | SEK 85.12 | 0.63% | 646,358 |
| 2026-10-06 | SEK 85.86 | SEK 87.54 | SEK 85.14 | SEK 85.66 | 0.26% | 285,591 |
| 2026-10-05 | SEK 85.04 | SEK 85.78 | SEK 82.78 | SEK 85.44 | 0.12% | 459,461 |
| 2026-10-02 | SEK 88.06 | SEK 88.70 | SEK 85.54 | SEK 85.54 | 2.97% | 431,662 |
| 2026-10-01 | SEK 86.22 | SEK 90.58 | SEK 85.66 | SEK 88.16 | 2.51% | 824,959 |
| 2026-09-30 | SEK 85.98 | SEK 86.64 | SEK 83.94 | SEK 86.00 | 0.94% | 620,828 |
| 2026-09-29 | SEK 83.38 | SEK 86.00 | SEK 83.38 | SEK 85.20 | 1.79% | 388,934 |
| 2026-09-28 | SEK 83.86 | SEK 83.90 | SEK 81.50 | SEK 83.70 | 0.72% | 508,925 |
Frequently asked questions
What is the EMBRAC-B share price today?
The EMBRAC-B share price today is SEK 94.5 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Embracer Group AB (publ) trades in SEK.
Is EMBRAC-B share up or down today?
Embracer Group AB (publ) (EMBRAC-B) is up 2.05% compared with the previous close of SEK 92.6.
What was the EMBRAC-B closing price yesterday?
The previous close of EMBRAC-B was SEK 92.6 (October 8, 2026).
What is the 52-week high and low of EMBRAC-B?
Over the past year EMBRAC-B has traded between SEK 43 and SEK 105.02. The latest session's range was SEK 91.16 to SEK 95.32.
What is the trading volume of EMBRAC-B?
270,283 shares of EMBRAC-B traded in the latest session.
Where does this EMBRAC-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: EMBRAC-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2ATAtlas Copco AB (publ)ATCO-ASEK 192.850.8%
- 3INIntrum AB (publ)INTRUMSEK 2.823.1%
- 4VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 5SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 6ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%