Axfood AB (publ) (AXFO) Share Price Today
Axfood AB (publ) Price Chart (AXFO)
Loading the AXFO chart…
Daily candles from the exchange.
Axfood AB (publ) (AXFO) Share Price Price Today
The AXFO share price today is SEK 269.9, down 0.70% on the day. Axfood AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
AXFO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 258.50 | SEK 259.80 | SEK 257.60 | SEK 258.30 | 0.39% | 270,993 |
| 2026-10-08 | SEK 257.90 | SEK 261.10 | SEK 255.40 | SEK 257.30 | 0.16% | 315,945 |
| 2026-10-07 | SEK 253.00 | SEK 257.70 | SEK 251.70 | SEK 257.70 | 1.86% | 396,061 |
| 2026-10-06 | SEK 250.30 | SEK 253.80 | SEK 250.20 | SEK 253.00 | 1.48% | 319,951 |
| 2026-10-05 | SEK 254.10 | SEK 254.90 | SEK 249.10 | SEK 249.30 | 1.93% | 545,801 |
| 2026-10-02 | SEK 255.90 | SEK 258.10 | SEK 253.90 | SEK 254.20 | 0.59% | 321,828 |
| 2026-10-01 | SEK 258.00 | SEK 258.00 | SEK 255.20 | SEK 255.70 | 1.35% | 305,818 |
| 2026-09-30 | SEK 258.60 | SEK 261.90 | SEK 258.50 | SEK 259.20 | 1.01% | 488,060 |
| 2026-09-29 | SEK 258.40 | SEK 259.80 | SEK 256.60 | SEK 256.60 | 0.85% | 414,851 |
| 2026-09-28 | SEK 257.00 | SEK 259.90 | SEK 257.00 | SEK 258.80 | 1.45% | 378,822 |
Frequently asked questions
What is the AXFO share price today?
The AXFO share price today is SEK 269.9 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Axfood AB (publ) trades in SEK.
Is AXFO share up or down today?
Axfood AB (publ) (AXFO) is down 0.70% compared with the previous close of SEK 271.8.
What was the AXFO closing price yesterday?
The previous close of AXFO was SEK 271.8 (October 8, 2026).
What is the 52-week high and low of AXFO?
Over the past year AXFO has traded between SEK 226.1 and SEK 339. The latest session's range was SEK 269.2 to SEK 272.5.
What is the trading volume of AXFO?
280,644 shares of AXFO traded in the latest session.
Where does this AXFO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AXFO price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More STOCKHOLM stocks
View more ›- 1SHSvenska Handelsbanken AB (publ)SHB-ASEK 149.602.7%
- 2INIntrum AB (publ)INTRUMSEK 2.823.1%
- 3VPViaplay Group AB (publ)VPLAY-BSEK 1.242.9%
- 4SBSamhällsbyggnadsbolaget i Norden AB (publ)SBB-BSEK 2.520.8%
- 5ERTelefonaktiebolaget LM Ericsson (publ)ERIC-BSEK 103.401.4%
- 6ATAtlas Copco AB (publ)ATCO-ASEK 192.600.7%