ASSA ABLOY AB (publ) (ASSA-B) Share Price Today
ASSA ABLOY AB (publ) Price Chart (ASSA-B)
Loading the ASSA-B chart…
Daily candles from the exchange.
ASSA ABLOY AB (publ) (ASSA-B) Share Price Price Today
The ASSA-B share price today is SEK 356.9, up 0.73% on the day. ASSA ABLOY AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASSA-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | SEK 353.60 | SEK 357.30 | SEK 353.20 | SEK 355.30 | 0.28% | 262,197 |
| 2026-10-20 | SEK 355.60 | SEK 355.60 | SEK 350.10 | SEK 354.30 | 0.67% | 1,337,663 |
| 2026-10-19 | SEK 357.70 | SEK 358.40 | SEK 353.30 | SEK 356.70 | 0.78% | 1,169,444 |
| 2026-10-16 | SEK 358.00 | SEK 359.60 | SEK 354.20 | SEK 359.50 | 0.90% | 1,417,081 |
| 2026-10-15 | SEK 351.60 | SEK 356.30 | SEK 350.00 | SEK 356.30 | 1.37% | 1,893,190 |
| 2026-10-14 | SEK 352.40 | SEK 353.10 | SEK 349.50 | SEK 351.50 | 0.54% | 1,576,624 |
| 2026-10-13 | SEK 347.70 | SEK 352.20 | SEK 346.80 | SEK 349.60 | 0.34% | 1,163,424 |
| 2026-10-12 | SEK 350.50 | SEK 352.50 | SEK 346.40 | SEK 348.40 | 0.09% | 962,495 |
| 2026-10-09 | SEK 343.40 | SEK 352.00 | SEK 342.60 | SEK 348.70 | 2.59% | 1,710,226 |
| 2026-10-08 | SEK 338.00 | SEK 342.20 | SEK 335.50 | SEK 339.90 | 0.03% | 1,810,972 |
Frequently asked questions
What is the ASSA-B share price today?
The ASSA-B share price today is SEK 356.9 on STOCKHOLM, the latest price we have, from the 2026-10-21 session. ASSA ABLOY AB (publ) trades in SEK.
Is ASSA-B share up or down today?
ASSA ABLOY AB (publ) (ASSA-B) is up 0.73% compared with the previous close of SEK 354.3.
What was the ASSA-B closing price yesterday?
The previous close of ASSA-B was SEK 354.3 (October 20, 2026).
What is the 52-week high and low of ASSA-B?
Over the past year ASSA-B has traded between SEK 314.2 and SEK 396.9. The latest session's range was SEK 353.2 to SEK 357.3.
What is the trading volume of ASSA-B?
926,506 shares of ASSA-B traded in the latest session.
Where does this ASSA-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASSA-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.