Bonesupport Holding AB (publ) (BONEX) Share Price Today
Bonesupport Holding AB (publ) Price Chart (BONEX)
Loading the BONEX chart…
Daily candles from the exchange.
Bonesupport Holding AB (publ) (BONEX) Share Price Price Today
The BONEX share price today is SEK 248.4, down 2.20% on the day. Bonesupport Holding AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BONEX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 232.40 | SEK 239.40 | SEK 231.80 | SEK 237.20 | 3.04% | 286,951 |
| 2026-10-08 | SEK 220.60 | SEK 230.20 | SEK 218.60 | SEK 230.20 | 3.60% | 359,692 |
| 2026-10-07 | SEK 227.00 | SEK 228.80 | SEK 219.80 | SEK 222.20 | 2.20% | 306,616 |
| 2026-10-06 | SEK 230.60 | SEK 238.00 | SEK 223.60 | SEK 227.20 | 1.47% | 403,903 |
| 2026-10-05 | SEK 224.60 | SEK 235.00 | SEK 224.00 | SEK 230.60 | 3.59% | 317,286 |
| 2026-10-02 | SEK 226.00 | SEK 226.40 | SEK 221.40 | SEK 222.60 | 1.50% | 215,316 |
| 2026-10-01 | SEK 227.80 | SEK 233.80 | SEK 225.20 | SEK 226.00 | 0.70% | 705,832 |
| 2026-09-30 | SEK 232.00 | SEK 239.00 | SEK 227.20 | SEK 227.60 | 1.98% | 288,232 |
| 2026-09-29 | SEK 227.40 | SEK 234.40 | SEK 227.40 | SEK 232.20 | 2.20% | 298,917 |
| 2026-09-28 | SEK 215.00 | SEK 229.00 | SEK 215.00 | SEK 227.20 | 5.67% | 516,043 |
Frequently asked questions
What is the BONEX share price today?
The BONEX share price today is SEK 248.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Bonesupport Holding AB (publ) trades in SEK.
Is BONEX share up or down today?
Bonesupport Holding AB (publ) (BONEX) is down 2.20% compared with the previous close of SEK 254.
What was the BONEX closing price yesterday?
The previous close of BONEX was SEK 254 (October 8, 2026).
What is the 52-week high and low of BONEX?
Over the past year BONEX has traded between SEK 165 and SEK 273.2. The latest session's range was SEK 246 to SEK 254.8.
What is the trading volume of BONEX?
26,980 shares of BONEX traded in the latest session.
Where does this BONEX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BONEX price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.