Fabege AB (publ) (FABG) Share Price Today
Fabege AB (publ) Price Chart (FABG)
Loading the FABG chart…
Daily candles from the exchange.
Fabege AB (publ) (FABG) Share Price Price Today
The FABG share price today is SEK 64.4, down 2.05% on the day. Fabege AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
FABG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 64.80 | SEK 65.20 | SEK 64.15 | SEK 64.25 | 0.39% | 1,216,071 |
| 2026-10-08 | SEK 65.00 | SEK 66.15 | SEK 63.80 | SEK 64.50 | 0.85% | 4,344,073 |
| 2026-10-07 | SEK 65.70 | SEK 66.10 | SEK 64.80 | SEK 65.05 | 0.99% | 896,439 |
| 2026-10-06 | SEK 64.70 | SEK 65.75 | SEK 64.70 | SEK 65.70 | 1.39% | 357,209 |
| 2026-10-05 | SEK 64.30 | SEK 65.10 | SEK 64.00 | SEK 64.80 | 0.54% | 1,626,532 |
| 2026-10-02 | SEK 65.20 | SEK 65.30 | SEK 64.20 | SEK 64.45 | 1.53% | 1,304,640 |
| 2026-10-01 | SEK 65.90 | SEK 66.60 | SEK 65.25 | SEK 65.45 | 0.91% | 786,493 |
| 2026-09-30 | SEK 67.20 | SEK 67.40 | SEK 66.05 | SEK 66.05 | 1.71% | 796,554 |
| 2026-09-29 | SEK 65.70 | SEK 67.55 | SEK 65.70 | SEK 67.20 | 2.21% | 605,289 |
| 2026-09-28 | SEK 66.40 | SEK 66.80 | SEK 65.00 | SEK 65.75 | 0.68% | 385,100 |
Frequently asked questions
What is the FABG share price today?
The FABG share price today is SEK 64.4 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Fabege AB (publ) trades in SEK.
Is FABG share up or down today?
Fabege AB (publ) (FABG) is down 2.05% compared with the previous close of SEK 65.75.
What was the FABG closing price yesterday?
The previous close of FABG was SEK 65.75 (October 8, 2026).
What is the 52-week high and low of FABG?
Over the past year FABG has traded between SEK 62.7 and SEK 89.2. The latest session's range was SEK 62.8 to SEK 64.9.
What is the trading volume of FABG?
345,292 shares of FABG traded in the latest session.
Where does this FABG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FABG price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.