Bergman & Beving AB (publ) (BERG-B) Share Price Today
Bergman & Beving AB (publ) Price Chart (BERG-B)
Loading the BERG-B chart…
Daily candles from the exchange.
Bergman & Beving AB (publ) (BERG-B) Share Price Price Today
The BERG-B share price today is SEK 271, up 3.44% on the day. Bergman & Beving AB (publ) is listed on STOCKHOLM in Sweden, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
BERG-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | SEK 271.50 | SEK 271.50 | SEK 246.50 | SEK 250.00 | 1.63% | 113,012 |
| 2026-10-08 | SEK 254.50 | SEK 254.50 | SEK 246.00 | SEK 246.00 | 3.72% | 34,280 |
| 2026-10-07 | SEK 269.50 | SEK 269.50 | SEK 255.50 | SEK 255.50 | 5.37% | 89,629 |
| 2026-10-06 | SEK 263.00 | SEK 270.00 | SEK 263.00 | SEK 270.00 | 3.25% | 21,492 |
| 2026-10-05 | SEK 267.00 | SEK 268.50 | SEK 261.00 | SEK 261.50 | 2.24% | 16,714 |
| 2026-10-02 | SEK 264.00 | SEK 268.00 | SEK 264.00 | SEK 267.50 | 1.71% | 117,203 |
| 2026-10-01 | SEK 262.50 | SEK 269.00 | SEK 262.50 | SEK 263.00 | 0.38% | 130,296 |
| 2026-09-30 | SEK 268.50 | SEK 273.50 | SEK 264.00 | SEK 264.00 | 1.54% | 22,543 |
| 2026-09-29 | SEK 259.50 | SEK 263.00 | SEK 258.00 | SEK 260.00 | 0.39% | 14,934 |
| 2026-09-28 | SEK 260.00 | SEK 263.00 | SEK 258.50 | SEK 259.00 | 0.00% | 8,262 |
Frequently asked questions
What is the BERG-B share price today?
The BERG-B share price today is SEK 271 on STOCKHOLM, the latest price we have, from the 2026-10-09 session. Bergman & Beving AB (publ) trades in SEK.
Is BERG-B share up or down today?
Bergman & Beving AB (publ) (BERG-B) is up 3.44% compared with the previous close of SEK 262.
What was the BERG-B closing price yesterday?
The previous close of BERG-B was SEK 262 (October 8, 2026).
What is the 52-week high and low of BERG-B?
Over the past year BERG-B has traded between SEK 246 and SEK 344. The latest session's range was SEK 262 to SEK 275.
What is the trading volume of BERG-B?
11,715 shares of BERG-B traded in the latest session.
Where does this BERG-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: BERG-B price history · STOCKHOLM top gainers and losers today · all Sweden stocks (A–Z) · Sweden stock market today · stock markets by country
Investing in Sweden: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.