Skip to content
STOCKHOLM stocks: 278Advancing: 144Declining: 110Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 278 stocks in SEK.

Updated 30 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201ROROKO-BRöko AB (publ)SEK 1,900.000.21%1.05%3.34%3,913Analyze
202RURUSTARusta AB (publ)SEK 79.900.75%––163,481Analyze
203RVRVRCRVRC Holding AB (publ)SEK 53.950.09%––159,818Analyze
204SASAAB-BSaab AB (publ)SEK 641.000.25%6.91%3.16%921,889Analyze
205SASAGA-AAB Sagax (publ)SEK 158.001.86%5.06%12.28%729Analyze
206SASAGA-BAB Sagax (publ)SEK 165.300.72%0.88%4.50%580,919Analyze
207SASAGA-DAB Sagax (publ)SEK 30.700.81%1.29%8.11%418,762Analyze
208SASALIXSalix Group AB (publ)SEK 64.507.50%––71,913Analyze
209SASAMPO-SEKSampo OyjSEK 102.050.84%0.82%5.73%58,555Analyze
210SASANDSandvik AB (publ)SEK 354.001.40%4.25%7.01%1,722,764Analyze
211SASAVENordnet AB (publ)SEK 333.400.66%0.47%0.06%162,013Analyze
212SBSBB-BSamhällsbyggnadsbolaget i Norden AB (publ)SEK 2.552.20%3.06%13.63%5,877,307Analyze
213SBSBB-DSamhällsbyggnadsbolaget i Norden AB (publ)SEK 6.991.30%––314,182Analyze
214SCSCA-ASvenska Cellulosa Aktiebolaget SCA (publ)SEK 127.001.20%4.20%6.44%133,993Analyze
215SCSCA-BSvenska Cellulosa Aktiebolaget SCA (publ)SEK 126.600.92%0.00%2.05%2,435,959Analyze
216SCSCSTScandi Standard AB (publ)SEK 183.201.10%––93,287Analyze
217SDSDIP-BSdiptech AB (publ)SEK 257.800.23%––29,222Analyze
218SESEB-ASkandinaviska Enskilda Banken AB (publ)SEK 205.905.33%5.16%11.40%1,821,941Analyze
219SESEB-CSkandinaviska Enskilda Banken AB (publ)SEK 222.000.45%6.36%6.75%48,739Analyze
220SESECARESwedencare AB (publ)SEK 23.551.07%––128,776Analyze
221SESECT-BSectra AB (publ)SEK 330.402.48%3.03%4.99%98,618Analyze
222SESECU-BSecuritas AB (publ)SEK 166.100.61%3.77%7.20%687,923Analyze
223SFSFStillfront Group AB (publ)SEK 7.659.29%7.90%17.33%3,212,194Analyze
224SFSFASTStenhus Fastigheter i Norden AB (publ)SEK 10.540.57%––25,798Analyze
225SHSHB-ASvenska Handelsbanken AB (publ)SEK 149.053.03%0.13%–10,803,579Analyze
226SHSHB-BSvenska Handelsbanken AB (publ)SEK 233.802.58%0.33%0.91%171,895Analyze
227SHSHOTScandic Hotels Group AB (publ)SEK 102.500.99%2.85%6.04%214,759Analyze
228SISILEXSilex Microsystems AB (publ)SEK 159.452.77%3.90%3.00%49,900Analyze
229SISINCHSinch AB (publ)SEK 47.471.95%2.77%4.51%2,388,835Analyze
230SISIVESivers Semiconductors AB (publ)SEK 24.123.08%15.30%–2,522,766Analyze
231SKSKA-BSkanska AB (publ)SEK 271.701.15%5.24%0.45%535,614Analyze
232SKSKF-AAB SKF (publ)SEK 270.500.55%0.18%1.30%10,631Analyze
233SKSKF-BAB SKF (publ)SEK 269.501.28%0.84%1.34%2,194,325Analyze
234SKSKIS-BSkiStar AB (publ)SEK 176.200.00%4.51%9.24%24,745Analyze
235SLSLP-BSwedish Logistic Property ABSEK 32.750.00%––290,928Analyze
236SNSNM-SDBShaMaran Petroleum Ltd.SEK 1.763.61%5.81%18.50%2,289,766Analyze
237SOSOBISwedish Orphan Biovitrum AB (publ)SEK 458.402.64%2.07%1.09%316,902Analyze
238SSSSAB-ASSAB AB (publ)SEK 100.750.98%2.59%1.38%162,333Analyze
239SSSSAB-BSSAB AB (publ)SEK 101.551.26%0.24%–1,186,825Analyze
240STSTE-AStora Enso OyjSEK 109.000.46%0.45%1.77%868Analyze
241STSTE-RStora Enso OyjSEK 109.001.27%0.36%1.32%240,865Analyze
242STSTEF-BStendörren Fastigheter AB (publ)SEK 150.400.13%4.45%12.16%46,374Analyze
243STSTOR-BStorskogen Group AB (publ)SEK 11.330.26%2.70%2.89%1,139,078Analyze
244STSTORY-BStorytel AB (publ)SEK 110.000.81%1.81%0.35%182,267Analyze
245SVSVEAF-BSveafastigheter AB (publ)SEK 31.150.32%––282,778Analyze
246SVSVOL-ASvolder AB (publ)SEK 100.000.00%––10Analyze
247SVSVOL-BSvolder AB (publ)SEK 62.102.14%––212,827Analyze
248SWSWEC-ASweco AB (publ)SEK 132.000.00%2.73%3.14%1,647Analyze
249SWSWEC-BSweco AB (publ)SEK 133.200.76%3.55%2.58%120,317Analyze
250SWSWED-ASwedbank AB (publ)SEK 394.501.13%2.33%3.34%2,757,062Analyze
251SYSYNSAMSynsam AB (publ)SEK 54.700.36%––171,935Analyze
252SYSYSRSystemair AB (publ)SEK 86.700.12%0.23%0.57%21,519Analyze
253TETEL2-ATele2 AB (publ)SEK 160.501.23%2.14%7.25%1,195Analyze
254TETEL2-BTele2 AB (publ)SEK 158.201.77%2.05%8.43%2,186,676Analyze
255TETELIATelia Company AB (publ)SEK 46.050.37%1.88%4.59%5,879,765Analyze
256THTHULEThule Group AB (publ)SEK 197.700.75%5.95%0.60%290,486Analyze
257TITIETOSTieto OyjSEK 213.001.04%0.38%1.32%5,410Analyze
258TRTRAC-BAB TractionSEK 257.000.78%––523Analyze
259TRTREL-BTrelleborg AB (publ)SEK 460.000.86%1.34%0.71%428,158Analyze
260TRTROAXTroax Group AB (publ)SEK 149.001.50%3.12%7.98%38,906Analyze
261TRTRUE-BTruecaller AB (publ)SEK 25.052.24%––1,002,730Analyze
262TUTURBO-L-DELL-AVA-1TURBO-L-DELL-AVA-1.STSEK 7.190.00%––131Analyze
263VBVBG-BVBG Group AB (publ)SEK 312.000.00%––15,932Analyze
264VIVIMIANVimian Group AB (publ)SEK 38.050.00%6.99%7.90%208,003Analyze
265VIVISCGruvaktiebolaget ViscariaSEK 18.600.32%0.20%18.86%471,231Analyze
266VIVIT-BVitec Software Group AB (publ)SEK 313.003.16%3.02%8.45%67,005Analyze
267VIVITRVitrolife AB (publ)SEK 97.800.05%––64,192Analyze
268VOVOLCAR-BVolvo Car AB (publ.)SEK 14.270.66%2.05%22.42%4,469,847Analyze
269VOVOLO-PREFVolati AB (publ)SEK 620.000.32%0.32%0.32%1,779Analyze
270VOVOLV-AAB Volvo (publ)SEK 320.600.00%1.58%3.26%67,325Analyze
271VOVOLV-BAB Volvo (publ)SEK 320.600.03%1.55%3.20%2,067,664Analyze
272VPVPLAY-AViaplay Group AB (publ)SEK 2.140.00%16.53%21.09%700Analyze
273VPVPLAY-BViaplay Group AB (publ)SEK 1.242.81%0.00%16.08%7,213,836Analyze
274WAWALL-BWallenstam AB (publ)SEK 37.500.64%4.49%11.87%374,393Analyze
275WIWIHLWihlborgs Fastigheter AB (publ)SEK 67.653.97%2.91%12.07%885,772Analyze
276XVXVIVOXvivo Perfusion AB (publ)SEK 226.601.31%––49,864Analyze
277YUYUBICOYubico ABSEK 118.602.07%0.26%27.56%150,231Analyze
278ZZZZ-BZinzino AB (publ)SEK 139.300.94%––33,078Analyze
Showing 201 - 278 out of 278