Skip to content
STOCKHOLM stocks: 279Advancing: 87Declining: 170Currency: SEK
Open Tradzy

All Sweden Stocks (STOCKHOLM)

Every STOCKHOLM stock we track, A to Z, with today's share price and how it moved. 279 stocks in SEK.

Updated 53 minutes ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201RARAY-BRaySearch Laboratories AB (publ)SEK 194.703.67%––40,170Analyze
202ROROKO-BRöko AB (publ)SEK 1,890.000.53%1.05%3.34%2,866Analyze
203RURUSTARusta AB (publ)SEK 78.901.25%––65,410Analyze
204RVRVRCRVRC Holding AB (publ)SEK 53.850.19%––113,835Analyze
205SASAAB-BSaab AB (publ)SEK 639.000.31%6.91%3.16%583,380Analyze
206SASAGA-AAB Sagax (publ)SEK 165.504.75%5.06%12.28%1,368Analyze
207SASAGA-BAB Sagax (publ)SEK 164.600.42%0.88%4.50%92,700Analyze
208SASAGA-DAB Sagax (publ)SEK 30.800.33%1.29%8.11%224,447Analyze
209SASALIXSalix Group AB (publ)SEK 62.403.26%––31,828Analyze
210SASAMPO-SEKSampo OyjSEK 101.900.15%0.82%5.73%32,656Analyze
211SASANDSandvik AB (publ)SEK 342.603.22%4.25%7.01%1,891,708Analyze
212SASAVENordnet AB (publ)SEK 326.801.98%0.47%0.06%129,449Analyze
213SBSBB-BSamhällsbyggnadsbolaget i Norden AB (publ)SEK 2.531.02%3.06%13.63%2,744,999Analyze
214SBSBB-DSamhällsbyggnadsbolaget i Norden AB (publ)SEK 6.891.43%––191,235Analyze
215SCSCA-ASvenska Cellulosa Aktiebolaget SCA (publ)SEK 125.001.57%4.20%6.44%41,357Analyze
216SCSCA-BSvenska Cellulosa Aktiebolaget SCA (publ)SEK 125.051.22%0.00%2.05%568,474Analyze
217SCSCSTScandi Standard AB (publ)SEK 179.202.18%––18,397Analyze
218SDSDIP-BSdiptech AB (publ)SEK 256.400.54%––7,560Analyze
219SESEB-ASkandinaviska Enskilda Banken AB (publ)SEK 205.505.52%5.16%11.40%2,494,649Analyze
220SESEB-CSkandinaviska Enskilda Banken AB (publ)SEK 212.004.50%6.36%6.75%39,316Analyze
221SESECARESwedencare AB (publ)SEK 23.551.07%––128,776Analyze
222SESECT-BSectra AB (publ)SEK 338.202.36%3.03%4.99%217,632Analyze
223SESECU-BSecuritas AB (publ)SEK 166.100.00%3.77%7.20%317,426Analyze
224SFSFStillfront Group AB (publ)SEK 7.659.29%7.90%17.33%3,212,194Analyze
225SFSFASTStenhus Fastigheter i Norden AB (publ)SEK 10.540.57%––25,798Analyze
226SHSHB-ASvenska Handelsbanken AB (publ)SEK 147.401.11%0.13%–3,162,871Analyze
227SHSHB-BSvenska Handelsbanken AB (publ)SEK 231.401.03%0.33%0.91%74,031Analyze
228SHSHOTScandic Hotels Group AB (publ)SEK 100.701.76%2.85%6.04%540,013Analyze
229SISILEXSilex Microsystems AB (publ)SEK 148.456.90%3.90%3.00%274,969Analyze
230SISINCHSinch AB (publ)SEK 47.030.93%2.77%4.51%525,548Analyze
231SISIVESivers Semiconductors AB (publ)SEK 22.765.64%15.30%–1,333,614Analyze
232SKSKA-BSkanska AB (publ)SEK 269.500.81%5.24%0.45%150,607Analyze
233SKSKF-AAB SKF (publ)SEK 263.502.59%0.18%1.30%6,364Analyze
234SKSKF-BAB SKF (publ)SEK 263.702.15%0.84%1.34%667,068Analyze
235SKSKIS-BSkiStar AB (publ)SEK 176.800.34%4.51%9.24%8,749Analyze
236SLSLP-BSwedish Logistic Property ABSEK 32.500.76%––97,644Analyze
237SNSNM-SDBShaMaran Petroleum Ltd.SEK 1.750.34%5.81%18.50%2,333,252Analyze
238SOSOBISwedish Orphan Biovitrum AB (publ)SEK 448.802.09%2.07%1.09%58,231Analyze
239SSSSAB-ASSAB AB (publ)SEK 98.801.94%2.59%1.38%178,641Analyze
240SSSSAB-BSSAB AB (publ)SEK 99.601.92%0.24%–1,152,316Analyze
241STSTE-AStora Enso OyjSEK 106.002.75%0.45%1.77%125Analyze
242STSTE-RStora Enso OyjSEK 107.001.83%0.36%1.32%269,670Analyze
243STSTEF-BStendörren Fastigheter AB (publ)SEK 151.000.40%4.45%12.16%9,760Analyze
244STSTOR-BStorskogen Group AB (publ)SEK 11.111.94%2.70%2.89%1,049,735Analyze
245STSTORY-BStorytel AB (publ)SEK 110.400.36%1.81%0.35%75,736Analyze
246SVSVEAF-BSveafastigheter AB (publ)SEK 30.801.12%––107,143Analyze
247SVSVOL-ASvolder AB (publ)SEK 100.000.00%––200Analyze
248SVSVOL-BSvolder AB (publ)SEK 61.700.64%––66,717Analyze
249SWSWEC-ASweco AB (publ)SEK 137.504.17%2.73%3.14%435Analyze
250SWSWEC-BSweco AB (publ)SEK 137.703.38%3.55%2.58%107,818Analyze
251SWSWED-ASwedbank AB (publ)SEK 380.203.62%2.33%3.34%2,109,348Analyze
252SYSYNSAMSynsam AB (publ)SEK 55.301.10%––55,351Analyze
253SYSYSRSystemair AB (publ)SEK 86.600.12%0.23%0.57%10,643Analyze
254TETEL2-ATele2 AB (publ)SEK 160.500.00%2.14%7.25%638Analyze
255TETEL2-BTele2 AB (publ)SEK 160.851.68%2.05%8.43%384,990Analyze
256TETELIATelia Company AB (publ)SEK 48.625.58%1.88%4.59%4,957,828Analyze
257THTHULEThule Group AB (publ)SEK 190.003.89%5.95%0.60%234,162Analyze
258TITIETOSTieto OyjSEK 214.200.56%0.38%1.32%2,918Analyze
259TRTRAC-BAB TractionSEK 261.001.56%––408Analyze
260TRTREL-BTrelleborg AB (publ)SEK 456.800.70%1.34%0.71%100,025Analyze
261TRTROAXTroax Group AB (publ)SEK 147.600.94%3.12%7.98%15,120Analyze
262TRTRUE-BTruecaller AB (publ)SEK 25.050.00%––426,984Analyze
263TUTURBO-L-DELL-AVA-1TURBO-L-DELL-AVA-1.STSEK 7.190.00%––131Analyze
264VBVBG-BVBG Group AB (publ)SEK 310.000.64%––4,023Analyze
265VIVIMIANVimian Group AB (publ)SEK 39.403.55%6.99%7.90%617,718Analyze
266VIVISCGruvaktiebolaget ViscariaSEK 17.883.87%0.20%18.86%550,683Analyze
267VIVIT-BVitec Software Group AB (publ)SEK 315.000.64%3.02%8.45%35,411Analyze
268VIVITRVitrolife AB (publ)SEK 101.703.99%––147,037Analyze
269VOVOLCAR-BVolvo Car AB (publ.)SEK 14.101.23%2.05%22.42%1,517,260Analyze
270VOVOLO-PREFVolati AB (publ)SEK 620.000.00%0.32%0.32%3,125Analyze
271VOVOLV-AAB Volvo (publ)SEK 315.001.75%1.58%3.26%32,484Analyze
272VOVOLV-BAB Volvo (publ)SEK 315.001.75%1.55%3.20%849,257Analyze
273VPVPLAY-AViaplay Group AB (publ)SEK 2.140.00%16.53%21.09%700Analyze
274VPVPLAY-BViaplay Group AB (publ)SEK 1.184.99%0.00%16.08%14,082,559Analyze
275WAWALL-BWallenstam AB (publ)SEK 37.540.11%4.49%11.87%314,697Analyze
276WIWIHLWihlborgs Fastigheter AB (publ)SEK 67.450.30%2.91%12.07%600,014Analyze
277XVXVIVOXvivo Perfusion AB (publ)SEK 226.000.26%––172,652Analyze
278YUYUBICOYubico ABSEK 122.503.29%0.26%27.56%273,974Analyze
279ZZZZ-BZinzino AB (publ)SEK 141.401.51%––33,851Analyze
Showing 201 - 279 out of 279