Skip to content
KUWAIT stocks: 137Advancing: 42Declining: 57Currency: KWF
Open Tradzy

All Kuwait Stocks (KUWAIT)

Every KUWAIT stock we track, A to Z, with today's share price and how it moved. 137 stocks in KWF.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAYANA'ayan Leasing and Investment Company K.S.C.P.KWF 275.000.72%0.36%5.74%910,945Analyze
2AAAAYANREA'ayan Real Estate Company K.S.C.P.KWF 157.001.88%4.42%13.50%858,556Analyze
3ABABARBurgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)KWF 190.003.06%1.93%27.76%147,559Analyze
4ABABKAl Ahli Bank of Kuwait K.S.C.P.KWF 296.000.34%1.00%0.67%314,292Analyze
5ACACICOACICO Industries Company - K.S.C. (Public)KWF 476.001.06%4.65%1.71%176,885Analyze
6AIAINSAl-Ahleia Insurance Company S.A.K.P.KWF 769.004.63%18.05%0.97%6,024Analyze
7ALALAQARIAKuwait Real Estate Holding Company - KPSCKWF 55.401.77%3.31%8.77%7,000Analyze
8ALALDEERAAl-Deera Holding Company K.P.S.C.KWF 428.000.23%2.24%4.77%16,217Analyze
9ALALENMAAl-Enma'a Real Estate Company K.S.C.P.KWF 104.000.97%0.88%12.50%138,005Analyze
10ALALFTAQAAction Energy Company K.S.C (Public)KWF 244.000.41%3.60%–2,211Analyze
11ALALGAli Al-Ghanim Sons Automotive Company K.S.C.P.KWF 875.000.34%0.68%3.85%15,268Analyze
12ALALIMTIAZAl Imtiaz Group Holding Co (K.S.C.P)KWF 60.801.14%4.66%10.24%325,129Analyze
13ALALKOUTAl Kout Industrial Projects Company K.S.C.P.KWF 638.000.00%12.71%14.62%40Analyze
14ALALMANARAl Manar Financing and Leasing Company K.S.C. (Public)KWF 104.000.00%1.75%3.45%79,830Analyze
15ALALOLAFirst Investment Company K.S.C.P.KWF 100.801.18%4.69%10.95%730,537Analyze
16ALALSAFATAl Safat Investment Company K.S.C.KWF 144.004.64%0.55%6.60%2,783,046Analyze
17ALALTIJARIACommercial Real Estate Company K.P.S.C.KWF 171.000.00%1.65%3.76%294,368Analyze
18AMAMARAmar Finance and Leasing Company - KPSCKWF 94.801.83%0.00%8.04%4,896Analyze
19AQAQARAqar Real Estate Investments Company K.S.C. (Public)KWF 93.003.53%0.00%4.59%258,118Analyze
20ARARABRECAl-Arabiya Real Estate Company K.S.C.P.KWF 207.000.00%15.00%21.05%1,164,138Analyze
21ARAREECAjial Real Estate Entertainment Company K.S.C.P.KWF 295.004.53%0.00%1.00%4,609Analyze
22ARARGANAl Argan International Real Estate Company - K.S.C.P.KWF 110.002.65%0.00%5.13%1,363,112Analyze
23ARARKANArkan Al-Kuwait Real Estate Company K.S.C.P.KWF 261.000.38%5.06%10.18%16,036Analyze
24ARARZANArzan Financial Group for Financing and Investment - KPSCKWF 262.000.77%1.68%6.39%391,846Analyze
25ASASCAutomated Systems Company - KPSCKWF 702.005.14%1.28%45.12%390,586Analyze
26ASASIYAAsiya Capital Investments Company K.S.C.P.KWF 39.001.04%0.49%0.24%412,122Analyze
27ATATCAdvanced Technology Company K.S.C.P.KWF 569.000.00%8.45%0.56%210Analyze
28AZAZNOULAShamal Az-Zour Al-Oula Power and Water Company KSC (Public)KWF 128.002.29%1.48%3.62%915,777Analyze
29BABAITAKREITKFH Capital REITKWF 1,203.000.08%––33,594Analyze
30BABAYANINVBayan Investment Holding Company (K.S.C) PublicKWF 64.502.71%0.72%4.70%387,001Analyze
31BEBEYOUTBeyout Holding Company K.S.C. (Public)KWF 307.000.00%1.86%4.23%1,011Analyze
32BOBOUBYANBoubyan Bank K.S.C.P.KWF 650.000.76%1.80%0.46%341,145Analyze
33BOBOURSABoursa Kuwait Securities Company K.P.S.C.KWF 2,720.000.73%7.09%8.48%127,499Analyze
34BPBPCCBoubyan Petrochemical Company K.S.C.P.KWF 664.000.00%3.78%6.28%29,240Analyze
35BUBURGBurgan Bank K.P.S.C.KWF 175.000.00%2.26%3.35%1,601,937Analyze
36CACABLEGulf Cables and Electrical Industries Group Company - KPSCKWF 1,540.000.65%1.90%2.08%762Analyze
37CACATTLLivestock Transport and Trading Company K.P.S.C.KWF 132.002.94%8.33%16.37%268,590Analyze
38CBCBKCommercial Bank of Kuwait K.P.S.C.KWF 521.002.96%0.78%1.36%794Analyze
39CGCGCCombined Group Contracting Company - K.S.C. (Public)KWF 752.000.00%2.66%4.96%41,213Analyze
40CLCLEANINGNational Cleaning Company K.P.S.C.KWF 309.000.00%7.17%12.42%528,815Analyze
41COCOASTCoast Investment & Development Company K.S.C.P.KWF 69.001.43%15.68%8.45%931,268Analyze
42DIDIGITUSDigitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)KWF 1,610.000.49%1.29%2.42%9,962Analyze
43EKEKTTITABEkttitab Holding Company K.S.C PublicKWF 29.303.53%2.17%8.96%452,092Analyze
44EMEMIRATESKuwait Emirates Holding Company K.S.C.P.KWF 118.001.67%9.22%18.47%155,504Analyze
45ENENERGYHThe Energy House Holding Company K.S.C.P.KWF 234.001.30%4.22%2.76%5,087Analyze
46EQEQUIPMENTEquipment Holding Company K.S.C.P.KWF 143.002.05%4.88%8.24%491,943Analyze
47FAFACILCommercial Facilities Company S.A.K.P.KWF 222.000.00%5.56%10.86%8,197Analyze
48FTFTIFirst Takaful Insurance Company - KPSCKWF 515.000.96%7.04%48.31%869,365Analyze
49FUFUTUREKIDFuture Kid Entertainment and Real Estate Company K.P.S.C.KWF 127.000.00%4.17%4.83%677,349Analyze
50GBGBKGulf Bank K.S.C.P.KWF 321.000.00%1.23%5.87%6,847,972Analyze
51GFGFCGulf Franchising Holding Company - K.S.C. (Public)KWF 323.004.53%34.05%18.11%7Analyze
52GFGFHGFH Bank B.S.C.KWF 157.001.88%4.76%4.76%1,659,138Analyze
53GIGIHGulf Investment House - KPSCKWF 353.000.57%3.69%49.55%51,816Analyze
54GIGINSGulf Insurance Group K.S.C.P.KWF 1,302.004.96%6.60%5.36%1Analyze
55HUHUMANSOFTHumansoft Holding Company K.S.C.P.KWF 2,290.000.22%0.51%1.02%10,930Analyze
56IFIFAInternational Financial Advisors Holding - KPSCKWF 425.000.71%2.11%26.30%747,139Analyze
57IFIFAHRIFA Hotels and Resorts - KPSCKWF 558.000.00%0.78%1.42%33,035Analyze
58ININJAZZATInjazzat Real Estate Development Company K.P.S.C.KWF 138.002.99%0.00%4.67%10,003Analyze
59ININOVESTInovest B.S.C.KWF 88.000.56%1.62%7.71%265,475Analyze
60ININTEGRATEDIntegrated Holding Company K.S.C.P.KWF 345.000.00%2.42%0.53%60,729Analyze
61IPIPGIndependent Petroleum Group K.S.C.P.KWF 760.000.00%4.50%1.87%1,320Analyze
62JAJAZEERAJazeera Airways K.S.C.P.KWF 1,444.000.14%1.46%8.48%1,485Analyze
63JTJTCJTC Logistics Transportation & Stevedoring Co. K.S.C.P.KWF 407.001.50%0.72%1.90%1Analyze
64KAKAMCOKAMCO Investment Company K.S.C.P.KWF 182.003.19%3.98%3.98%16,725Analyze
65KBKBTKuwait Business Town Real Estate Company - KPSCKWF 64.100.47%3.81%9.41%94,003Analyze
66KCKCEMKuwait Cement Company K.P.S.C.KWF 326.003.83%2.72%0.53%60,982Analyze
67KCKCINKuwait National Cinema Company (K.P.S.C)KWF 1,357.000.00%2.55%3.08%31Analyze
68KCKCPCThe Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KWF 318.000.00%1.56%4.55%10Analyze
69KFKFHKuwait Finance House K.S.C.P.KWF 748.000.27%1.95%2.08%4,326,446Analyze
70KFKFICKFIC Invest Company K.S.C. (Public)KWF 168.000.00%1.12%1.67%9,488Analyze
71KFKFOUCKuwait Foundry Company K.S.C.P.KWF 396.000.25%1.22%2.64%3,050Analyze
72KHKHOTKuwait Hotels Company K.S.C.P.KWF 189.000.00%17.87%29.30%300Analyze
73KIKIBKuwait International Bank K.S.C.P.KWF 236.000.00%4.45%5.60%638,362Analyze
74KIKINSKuwait Insurance Company S.A.K.P.KWF 411.000.00%7.32%7.95%115,136Analyze
75KIKINVKuwait Investment Company K.S.C.P.KWF 172.000.58%0.54%7.11%4,704,673Analyze
76KMKMEFICKuwait and Middle East Financial Investment Company K.S.C.P.KWF 134.002.29%7.79%4.05%131,521Analyze
77KPKPROJKuwait Projects Company Holding K.S.C.P.KWF 70.300.57%3.24%6.88%169,710Analyze
78KRKREKuwait Real Estate Company K.P.S.C.KWF 351.000.57%5.68%5.16%143,424Analyze
79KUKUWAITREKuwait Reinsurance Company K.S.C.P.KWF 345.001.43%2.78%3.93%17,500Analyze
80MAMABANEEMabanee Company K.P.S.C.KWF 927.000.22%3.03%1.48%129,588Analyze
81MAMADARAl Madar Kuwait Holding Company K.S.C.P.KWF 101.000.00%6.78%10.57%66,609Analyze
82MAMANAZELManazel Holding Company K.P.S.C.KWF 43.000.00%2.49%6.37%93,954Analyze
83MAMARAKEZMarakez Real Estate Development Company (K.P.S.C)KWF 272.0018.26%21.24%12.30%5,433,635Analyze
84MAMARKAZKuwait Financial Centre - KPSCKWF 122.000.00%2.92%6.34%190,022Analyze
85MAMASHAERMashaer Holding Company K.S.C.P.KWF 120.002.56%0.70%0.70%1Analyze
86MAMAZAYAAl-Mazaya Holding Company - K.S.C. (Public)KWF 70.103.71%8.77%10.98%485,182Analyze
87MEMENAMENA Real Estate Company - KSCPKWF 118.002.48%6.98%13.11%169,841Analyze
88MEMEZZANMezzan Holding Company K.S.C.P.KWF 1,139.000.80%0.69%–20,000Analyze
89MIMIDANAl-Maidan Clinic for Oral Health Services Company K.S.C.P.KWF 825.000.00%5.71%5.32%110Analyze
90MKMKHZNMakhazenKWF 138.000.72%7.30%1.38%2,564,384Analyze
91MRMRCMetal and Recycling Company K.S.C. (Public)KWF 162.003.57%3.14%6.57%1,000Analyze
92MUMUBARRADMubarrad Holding Company K.S.C.P.KWF 131.001.50%1.96%9.86%48,242Analyze
93MUMUNSHAATMunshaat Real Estate Projects Company K.S.C.P.KWF 219.001.35%0.88%0.88%11Analyze
94MUMUNTAZAHATKuwait Resorts Company K.P.S.C.KWF 114.000.00%3.23%9.09%1Analyze
95NANAPESCONational Petroleum Services Company K.S.C.P.KWF 1,509.000.00%2.71%3.08%10Analyze
96NBNBKNational Bank of Kuwait S.A.K.P.KWF 821.000.74%1.32%3.98%1,231,782Analyze
97NCNCCINational Consumer Holding Company - K.S.C. (Public)KWF 86.102.05%1.98%4.94%252,002Analyze
98NINICBMNational Industries Company - KPSCKWF 250.000.40%3.78%5.26%558,230Analyze
99NINIHNational International Holding Company K.S.C.P.KWF 141.001.40%5.14%9.29%130,000Analyze
100NININDNational Industries Group Holding - KPSCKWF 209.000.48%7.56%11.86%274,173Analyze
Showing 1 - 100 out of 137