ACICO Industries Company - K.S.C. (Public) (ACICO) Share Price Today
ACICO Industries Company - K.S.C. (Public) Price Chart (ACICO)
Loading the ACICO chart…
Daily candles from the exchange.
ACICO Industries Company - K.S.C. (Public) (ACICO) Share Price Price Today
The ACICO share price today is KWF 476, up 1.06% on the day. ACICO Industries Company - K.S.C. (Public) is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ACICO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 575.00 | KWF 582.00 | KWF 568.00 | KWF 574.00 | 0.86% | 430,395 |
| 2026-10-07 | KWF 580.00 | KWF 586.00 | KWF 575.00 | KWF 579.00 | 0.00% | 298,220 |
| 2026-10-06 | KWF 583.00 | KWF 585.00 | KWF 575.00 | KWF 579.00 | 0.87% | 535,434 |
| 2026-10-05 | KWF 585.00 | KWF 590.00 | KWF 574.00 | KWF 574.00 | 1.88% | 1,135,656 |
| 2026-10-04 | KWF 600.00 | KWF 603.00 | KWF 585.00 | KWF 585.00 | 2.82% | 1,866,164 |
| 2026-10-01 | KWF 626.00 | KWF 626.00 | KWF 602.00 | KWF 602.00 | 3.22% | 652,220 |
| 2026-09-30 | KWF 625.00 | KWF 625.00 | KWF 610.00 | KWF 622.00 | 0.32% | 1,213,157 |
| 2026-09-29 | KWF 640.00 | KWF 640.00 | KWF 619.00 | KWF 620.00 | 0.48% | 1,021,644 |
| 2026-09-28 | KWF 641.00 | KWF 651.00 | KWF 613.00 | KWF 623.00 | 2.66% | 2,902,463 |
| 2026-09-27 | KWF 640.00 | KWF 640.00 | KWF 640.00 | KWF 640.00 | 0.00% | 0 |
Frequently asked questions
What is the ACICO share price today?
The ACICO share price today is KWF 476 on KUWAIT, the latest price we have, from the 2026-10-08 session. ACICO Industries Company - K.S.C. (Public) trades in KWF.
Is ACICO share up or down today?
ACICO Industries Company - K.S.C. (Public) (ACICO) is up 1.06% compared with the previous close of KWF 471.
What was the ACICO closing price yesterday?
The previous close of ACICO was KWF 471 (October 7, 2026).
What is the 52-week high and low of ACICO?
Over the past year ACICO has traded between KWF 254 and KWF 659. The latest session's range was KWF 465 to KWF 480.
What is the trading volume of ACICO?
176,885 shares of ACICO traded in the latest session.
Where does this ACICO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ACICO price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%