IFA Hotels and Resorts - KPSC (IFAHR) Share Price Today
IFA Hotels and Resorts - KPSC Price Chart (IFAHR)
Loading the IFAHR chart…
Daily candles from the exchange.
IFA Hotels and Resorts - KPSC (IFAHR) Share Price Price Today
The IFAHR share price today is KWF 558, up 0.00% on the day. IFA Hotels and Resorts - KPSC is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
IFAHR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 640.00 | KWF 652.00 | KWF 635.00 | KWF 643.00 | 0.47% | 1,792,150 |
| 2026-10-07 | KWF 612.00 | KWF 640.00 | KWF 610.00 | KWF 640.00 | 4.92% | 1,761,104 |
| 2026-10-06 | KWF 610.00 | KWF 616.00 | KWF 603.00 | KWF 610.00 | 0.00% | 611,773 |
| 2026-10-05 | KWF 620.00 | KWF 623.00 | KWF 601.00 | KWF 610.00 | 0.65% | 1,318,959 |
| 2026-10-04 | KWF 643.00 | KWF 645.00 | KWF 611.00 | KWF 614.00 | 3.76% | 431,363 |
| 2026-10-01 | KWF 644.00 | KWF 644.00 | KWF 631.00 | KWF 638.00 | 0.31% | 1,852,356 |
| 2026-09-30 | KWF 648.00 | KWF 654.00 | KWF 635.00 | KWF 636.00 | 0.16% | 6,857,822 |
| 2026-09-29 | KWF 629.00 | KWF 658.00 | KWF 627.00 | KWF 635.00 | 1.28% | 3,249,159 |
| 2026-09-28 | KWF 626.00 | KWF 627.00 | KWF 617.00 | KWF 627.00 | 1.95% | 248,153 |
| 2026-09-27 | KWF 615.00 | KWF 615.00 | KWF 615.00 | KWF 615.00 | 0.00% | 0 |
Frequently asked questions
What is the IFAHR share price today?
The IFAHR share price today is KWF 558 on KUWAIT, the latest price we have, from the 2026-10-08 session. IFA Hotels and Resorts - KPSC trades in KWF.
Is IFAHR share up or down today?
IFA Hotels and Resorts - KPSC (IFAHR) is up 0.00% compared with the previous close of KWF 558.
What was the IFAHR closing price yesterday?
The previous close of IFAHR was KWF 558 (October 7, 2026).
What is the 52-week high and low of IFAHR?
Over the past year IFAHR has traded between KWF 542 and KWF 1,136.8. The latest session's range was KWF 548 to KWF 560.
What is the trading volume of IFAHR?
33,035 shares of IFAHR traded in the latest session.
Where does this IFAHR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IFAHR price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%