Automated Systems Company - KPSC (ASC) Share Price Today
Automated Systems Company - KPSC Price Chart (ASC)
Loading the ASC chart…
Daily candles from the exchange.
Automated Systems Company - KPSC (ASC) Share Price Price Today
The ASC share price today is KWF 702, down 5.14% on the day. Automated Systems Company - KPSC is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ASC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 749.00 | KWF 807.00 | KWF 716.00 | KWF 770.00 | 2.80% | 886,163 |
| 2026-10-07 | KWF 821.00 | KWF 821.00 | KWF 746.00 | KWF 749.00 | 8.77% | 866,277 |
| 2026-10-06 | KWF 860.00 | KWF 907.00 | KWF 821.00 | KWF 821.00 | 4.53% | 989,105 |
| 2026-10-05 | KWF 952.00 | KWF 952.00 | KWF 815.00 | KWF 860.00 | 8.90% | 1,154,224 |
| 2026-10-04 | KWF 781.00 | KWF 984.00 | KWF 746.00 | KWF 944.00 | 21.03% | 2,281,413 |
| 2026-10-01 | KWF 816.00 | KWF 881.00 | KWF 738.00 | KWF 780.00 | 9.09% | 2,772,836 |
| 2026-09-30 | KWF 1,044.00 | KWF 1,044.00 | KWF 858.00 | KWF 858.00 | 9.68% | 1,939,435 |
| 2026-09-29 | KWF 1,048.00 | KWF 1,085.00 | KWF 697.00 | KWF 950.00 | 13.79% | 4,514,800 |
| 2026-09-28 | KWF 1,369.00 | KWF 1,369.00 | KWF 1,053.00 | KWF 1,102.00 | 18.37% | 1,248,475 |
| 2026-09-27 | KWF 1,365.00 | KWF 1,400.00 | KWF 1,303.00 | KWF 1,350.00 | 1.03% | 277,135 |
Frequently asked questions
What is the ASC share price today?
The ASC share price today is KWF 702 on KUWAIT, the latest price we have, from the 2026-10-08 session. Automated Systems Company - KPSC trades in KWF.
Is ASC share up or down today?
Automated Systems Company - KPSC (ASC) is down 5.14% compared with the previous close of KWF 740.
What was the ASC closing price yesterday?
The previous close of ASC was KWF 740 (October 7, 2026).
What is the 52-week high and low of ASC?
Over the past year ASC has traded between KWF 98 and KWF 1,799. The latest session's range was KWF 699 to KWF 758.
What is the trading volume of ASC?
390,586 shares of ASC traded in the latest session.
Where does this ASC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ASC price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%