Mubarrad Holding Company K.S.C.P. (MUBARRAD) Share Price Today
Mubarrad Holding Company K.S.C.P. Price Chart (MUBARRAD)
Loading the MUBARRAD chart…
Daily candles from the exchange.
Mubarrad Holding Company K.S.C.P. (MUBARRAD) Share Price Price Today
The MUBARRAD share price today is KWF 131, down 1.50% on the day. Mubarrad Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
MUBARRAD Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 156.00 | KWF 158.00 | KWF 153.00 | KWF 156.00 | 0.65% | 688,449 |
| 2026-10-07 | KWF 155.00 | KWF 155.00 | KWF 150.00 | KWF 155.00 | 0.00% | 1,952,045 |
| 2026-10-06 | KWF 158.00 | KWF 158.00 | KWF 153.00 | KWF 155.00 | 0.65% | 439,606 |
| 2026-10-05 | KWF 160.00 | KWF 160.00 | KWF 153.00 | KWF 154.00 | 1.91% | 1,340,242 |
| 2026-10-04 | KWF 152.00 | KWF 162.00 | KWF 152.00 | KWF 157.00 | 2.61% | 4,355,437 |
| 2026-10-01 | KWF 157.00 | KWF 157.00 | KWF 151.00 | KWF 153.00 | 2.55% | 2,503,960 |
| 2026-09-30 | KWF 162.00 | KWF 162.00 | KWF 155.00 | KWF 157.00 | 1.88% | 2,039,699 |
| 2026-09-29 | KWF 162.00 | KWF 163.00 | KWF 159.00 | KWF 160.00 | 1.84% | 3,499,955 |
| 2026-09-28 | KWF 173.00 | KWF 173.00 | KWF 160.00 | KWF 163.00 | 0.61% | 7,493,430 |
| 2026-09-27 | KWF 164.00 | KWF 164.00 | KWF 164.00 | KWF 164.00 | 0.00% | 0 |
Frequently asked questions
What is the MUBARRAD share price today?
The MUBARRAD share price today is KWF 131 on KUWAIT, the latest price we have, from the 2026-10-08 session. Mubarrad Holding Company K.S.C.P. trades in KWF.
Is MUBARRAD share up or down today?
Mubarrad Holding Company K.S.C.P. (MUBARRAD) is down 1.50% compared with the previous close of KWF 133.
What was the MUBARRAD closing price yesterday?
The previous close of MUBARRAD was KWF 133 (October 7, 2026).
What is the 52-week high and low of MUBARRAD?
Over the past year MUBARRAD has traded between KWF 89 and KWF 173. The latest session's range was KWF 131 to KWF 134.
What is the trading volume of MUBARRAD?
48,242 shares of MUBARRAD traded in the latest session.
Where does this MUBARRAD price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MUBARRAD price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%