A'ayan Real Estate Company K.S.C.P. (AAYANRE) Share Price Today
A'ayan Real Estate Company K.S.C.P. Price Chart (AAYANRE)
Loading the AAYANRE chart…
Daily candles from the exchange.
A'ayan Real Estate Company K.S.C.P. (AAYANRE) Share Price Price Today
The AAYANRE share price today is KWF 157, down 1.88% on the day. A'ayan Real Estate Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
AAYANRE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 178.00 | KWF 178.00 | KWF 173.00 | KWF 173.00 | 1.17% | 257,331 |
| 2026-10-07 | KWF 180.00 | KWF 180.00 | KWF 171.00 | KWF 171.00 | 3.39% | 95,469 |
| 2026-10-06 | KWF 170.00 | KWF 178.00 | KWF 170.00 | KWF 177.00 | 2.31% | 930,650 |
| 2026-10-05 | KWF 174.00 | KWF 174.00 | KWF 170.00 | KWF 173.00 | 2.81% | 770,002 |
| 2026-10-04 | KWF 179.00 | KWF 179.00 | KWF 176.00 | KWF 178.00 | 1.66% | 60,720 |
| 2026-10-01 | KWF 179.00 | KWF 181.00 | KWF 178.00 | KWF 181.00 | 0.00% | 63,165 |
| 2026-09-30 | KWF 184.00 | KWF 184.00 | KWF 180.00 | KWF 181.00 | 0.00% | 199,585 |
| 2026-09-29 | KWF 182.00 | KWF 183.00 | KWF 178.00 | KWF 181.00 | 0.55% | 1,105,053 |
| 2026-09-28 | KWF 188.00 | KWF 188.00 | KWF 180.00 | KWF 182.00 | 2.67% | 399,240 |
| 2026-09-27 | KWF 187.00 | KWF 187.00 | KWF 187.00 | KWF 187.00 | 0.00% | 0 |
Frequently asked questions
What is the AAYANRE share price today?
The AAYANRE share price today is KWF 157 on KUWAIT, the latest price we have, from the 2026-10-08 session. A'ayan Real Estate Company K.S.C.P. trades in KWF.
Is AAYANRE share up or down today?
A'ayan Real Estate Company K.S.C.P. (AAYANRE) is down 1.88% compared with the previous close of KWF 160.
What was the AAYANRE closing price yesterday?
The previous close of AAYANRE was KWF 160 (October 7, 2026).
What is the 52-week high and low of AAYANRE?
Over the past year AAYANRE has traded between KWF 121 and KWF 207. The latest session's range was KWF 155 to KWF 159.
What is the trading volume of AAYANRE?
858,556 shares of AAYANRE traded in the latest session.
Where does this AAYANRE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AAYANRE price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%