JTC Logistics Transportation & Stevedoring Co. K.S.C.P. (JTC) Share Price Today
JTC Logistics Transportation & Stevedoring Co. K.S.C.P. Price Chart (JTC)
Loading the JTC chart…
Daily candles from the exchange.
JTC Logistics Transportation & Stevedoring Co. K.S.C.P. (JTC) Share Price Price Today
The JTC share price today is KWF 407, up 1.50% on the day. JTC Logistics Transportation & Stevedoring Co. K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
JTC Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 410.00 | KWF 412.00 | KWF 407.00 | KWF 412.00 | 0.00% | 174,802 |
| 2026-10-07 | KWF 409.00 | KWF 412.00 | KWF 408.00 | KWF 412.00 | 0.49% | 43,450 |
| 2026-10-06 | KWF 414.00 | KWF 414.00 | KWF 410.00 | KWF 410.00 | 0.97% | 80,827 |
| 2026-10-05 | KWF 415.00 | KWF 415.00 | KWF 411.00 | KWF 414.00 | 0.96% | 10,211 |
| 2026-10-04 | KWF 418.00 | KWF 418.00 | KWF 418.00 | KWF 418.00 | 0.72% | 11 |
| 2026-10-01 | KWF 420.00 | KWF 420.00 | KWF 410.00 | KWF 415.00 | 0.48% | 81,462 |
| 2026-09-30 | KWF 413.00 | KWF 417.00 | KWF 413.00 | KWF 417.00 | 0.48% | 101 |
| 2026-09-29 | KWF 418.00 | KWF 419.00 | KWF 418.00 | KWF 419.00 | 0.48% | 700 |
| 2026-09-28 | KWF 425.00 | KWF 425.00 | KWF 412.00 | KWF 417.00 | 0.97% | 4,501 |
| 2026-09-27 | KWF 413.00 | KWF 413.00 | KWF 413.00 | KWF 413.00 | 0.00% | 0 |
Frequently asked questions
What is the JTC share price today?
The JTC share price today is KWF 407 on KUWAIT, the latest price we have, from the 2026-10-08 session. JTC Logistics Transportation & Stevedoring Co. K.S.C.P. trades in KWF.
Is JTC share up or down today?
JTC Logistics Transportation & Stevedoring Co. K.S.C.P. (JTC) is up 1.50% compared with the previous close of KWF 401.
What was the JTC closing price yesterday?
The previous close of JTC was KWF 401 (October 7, 2026).
What is the 52-week high and low of JTC?
Over the past year JTC has traded between KWF 376.363 and KWF 515. The latest session's range was KWF 407 to KWF 407.
What is the trading volume of JTC?
1 shares of JTC traded in the latest session.
Where does this JTC price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: JTC price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%