Mabanee Company K.P.S.C. (MABANEE) Share Price Today
Mabanee Company K.P.S.C. Price Chart (MABANEE)
Loading the MABANEE chart…
Daily candles from the exchange.
Mabanee Company K.P.S.C. (MABANEE) Share Price Price Today
The MABANEE share price today is KWF 922, down 0.75% on the day. Mabanee Company K.P.S.C. is listed on KUWAIT in Kuwait, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
MABANEE Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | KWF 943.00 | KWF 943.00 | KWF 920.00 | KWF 922.00 | 0.75% | 883,745 |
| 2026-10-20 | KWF 935.00 | KWF 943.00 | KWF 923.00 | KWF 929.00 | 0.43% | 297,702 |
| 2026-10-19 | KWF 930.00 | KWF 935.00 | KWF 920.00 | KWF 933.00 | 0.32% | 669,000 |
| 2026-10-18 | KWF 937.00 | KWF 937.00 | KWF 930.00 | KWF 930.00 | 0.11% | 62,277 |
| 2026-10-15 | KWF 936.00 | KWF 940.00 | KWF 928.00 | KWF 931.00 | 0.53% | 511,829 |
| 2026-10-14 | KWF 959.00 | KWF 959.00 | KWF 936.00 | KWF 936.00 | 2.30% | 939,521 |
| 2026-10-13 | KWF 939.00 | KWF 960.00 | KWF 932.00 | KWF 958.00 | 2.46% | 919,318 |
| 2026-10-12 | KWF 928.00 | KWF 935.00 | KWF 927.00 | KWF 935.00 | 0.97% | 1,077,378 |
| 2026-10-11 | KWF 925.00 | KWF 927.00 | KWF 924.00 | KWF 926.00 | 0.11% | 327,469 |
| 2026-10-08 | KWF 933.00 | KWF 935.00 | KWF 925.00 | KWF 925.00 | 0.64% | 1,683,692 |
Frequently asked questions
What is the MABANEE share price today?
The MABANEE share price today is KWF 922 on KUWAIT, the latest price we have, from the 2026-10-21 session. Mabanee Company K.P.S.C. trades in KWF.
Is MABANEE share up or down today?
Mabanee Company K.P.S.C. (MABANEE) is down 0.75% compared with the previous close of KWF 929.
What was the MABANEE closing price yesterday?
The previous close of MABANEE was KWF 929 (October 20, 2026).
What is the 52-week high and low of MABANEE?
Over the past year MABANEE has traded between KWF 830.188 and KWF 1,117.92. The latest session's range was KWF 920 to KWF 943.
What is the trading volume of MABANEE?
883,745 shares of MABANEE traded in the latest session.
Where does this MABANEE price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MABANEE price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%