Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (ABAR) Share Price Today
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) Price Chart (ABAR)
Loading the ABAR chart…
Daily candles from the exchange.
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (ABAR) Share Price Price Today
The ABAR share price today is KWF 190, down 3.06% on the day. Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ABAR Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 206.00 | KWF 206.00 | KWF 201.00 | KWF 203.00 | 1.00% | 381,330 |
| 2026-10-07 | KWF 208.00 | KWF 208.00 | KWF 197.00 | KWF 201.00 | 2.90% | 993,645 |
| 2026-10-06 | KWF 209.00 | KWF 213.00 | KWF 207.00 | KWF 207.00 | 1.47% | 1,088,732 |
| 2026-10-05 | KWF 200.00 | KWF 213.00 | KWF 200.00 | KWF 204.00 | 0.99% | 964,081 |
| 2026-10-04 | KWF 208.00 | KWF 208.00 | KWF 201.00 | KWF 202.00 | 2.42% | 1,115,416 |
| 2026-10-01 | KWF 213.00 | KWF 214.00 | KWF 204.00 | KWF 207.00 | 2.82% | 2,168,219 |
| 2026-09-30 | KWF 219.00 | KWF 223.00 | KWF 212.00 | KWF 213.00 | 2.74% | 2,522,358 |
| 2026-09-29 | KWF 229.00 | KWF 232.00 | KWF 215.00 | KWF 219.00 | 4.78% | 2,751,636 |
| 2026-09-28 | KWF 237.00 | KWF 237.00 | KWF 230.00 | KWF 230.00 | 5.35% | 949,749 |
| 2026-09-27 | KWF 243.00 | KWF 243.00 | KWF 243.00 | KWF 243.00 | 0.00% | 0 |
Frequently asked questions
What is the ABAR share price today?
The ABAR share price today is KWF 190 on KUWAIT, the latest price we have, from the 2026-10-08 session. Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) trades in KWF.
Is ABAR share up or down today?
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (ABAR) is down 3.06% compared with the previous close of KWF 196.
What was the ABAR closing price yesterday?
The previous close of ABAR was KWF 196 (October 7, 2026).
What is the 52-week high and low of ABAR?
Over the past year ABAR has traded between KWF 136 and KWF 293. The latest session's range was KWF 188 to KWF 192.
What is the trading volume of ABAR?
147,559 shares of ABAR traded in the latest session.
Where does this ABAR price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ABAR price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%