First Takaful Insurance Company - KPSC (FTI) Share Price Today
First Takaful Insurance Company - KPSC Price Chart (FTI)
Loading the FTI chart…
Daily candles from the exchange.
First Takaful Insurance Company - KPSC (FTI) Share Price Price Today
The FTI share price today is KWF 515, down 0.96% on the day. First Takaful Insurance Company - KPSC is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
FTI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 665.00 | KWF 670.00 | KWF 659.00 | KWF 660.00 | 0.75% | 1,738,397 |
| 2026-10-07 | KWF 663.00 | KWF 675.00 | KWF 657.00 | KWF 665.00 | 0.30% | 3,489,498 |
| 2026-10-06 | KWF 673.00 | KWF 682.00 | KWF 641.00 | KWF 663.00 | 1.04% | 4,246,212 |
| 2026-10-05 | KWF 684.00 | KWF 688.00 | KWF 662.00 | KWF 670.00 | 1.62% | 1,598,694 |
| 2026-10-04 | KWF 711.00 | KWF 717.00 | KWF 668.00 | KWF 681.00 | 4.08% | 4,711,165 |
| 2026-10-01 | KWF 709.00 | KWF 732.00 | KWF 706.00 | KWF 710.00 | 0.28% | 4,385,026 |
| 2026-09-30 | KWF 724.00 | KWF 728.00 | KWF 708.00 | KWF 708.00 | 1.94% | 4,301,761 |
| 2026-09-29 | KWF 740.00 | KWF 747.00 | KWF 711.00 | KWF 722.00 | 2.30% | 7,534,396 |
| 2026-09-28 | KWF 661.00 | KWF 752.00 | KWF 660.00 | KWF 739.00 | 8.68% | 21,174,037 |
| 2026-09-27 | KWF 680.00 | KWF 680.00 | KWF 680.00 | KWF 680.00 | 0.00% | 0 |
Frequently asked questions
What is the FTI share price today?
The FTI share price today is KWF 515 on KUWAIT, the latest price we have, from the 2026-10-08 session. First Takaful Insurance Company - KPSC trades in KWF.
Is FTI share up or down today?
First Takaful Insurance Company - KPSC (FTI) is down 0.96% compared with the previous close of KWF 520.
What was the FTI closing price yesterday?
The previous close of FTI was KWF 520 (October 7, 2026).
What is the 52-week high and low of FTI?
Over the past year FTI has traded between KWF 130 and KWF 752. The latest session's range was KWF 480 to KWF 528.
What is the trading volume of FTI?
869,365 shares of FTI traded in the latest session.
Where does this FTI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: FTI price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%