Al-Ahleia Insurance Company S.A.K.P. (AINS) Share Price Today
Al-Ahleia Insurance Company S.A.K.P. Price Chart (AINS)
Loading the AINS chart…
Daily candles from the exchange.
Al-Ahleia Insurance Company S.A.K.P. (AINS) Share Price Price Today
The AINS share price today is KWF 769, up 4.63% on the day. Al-Ahleia Insurance Company S.A.K.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
AINS Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 713.00 | KWF 713.00 | KWF 713.00 | KWF 713.00 | 1.93% | 50 |
| 2026-10-07 | KWF 721.00 | KWF 780.00 | KWF 721.00 | KWF 727.00 | 0.41% | 251 |
| 2026-10-06 | KWF 810.00 | KWF 810.00 | KWF 724.00 | KWF 724.00 | 4.74% | 53 |
| 2026-10-05 | KWF 781.00 | KWF 810.00 | KWF 760.00 | KWF 760.00 | 3.55% | 17,222 |
| 2026-10-04 | KWF 827.00 | KWF 909.00 | KWF 787.00 | KWF 788.00 | 9.43% | 23,186 |
| 2026-10-01 | KWF 827.00 | KWF 900.00 | KWF 790.00 | KWF 870.00 | 0.00% | 1,572 |
| 2026-09-30 | KWF 831.00 | KWF 873.00 | KWF 811.00 | KWF 870.00 | 4.19% | 333,715 |
| 2026-09-29 | KWF 790.00 | KWF 835.00 | KWF 778.00 | KWF 835.00 | 4.37% | 395,339 |
| 2026-09-28 | KWF 774.00 | KWF 800.00 | KWF 770.00 | KWF 800.00 | 1.27% | 151,091 |
| 2026-09-27 | KWF 790.00 | KWF 790.00 | KWF 790.00 | KWF 790.00 | 0.00% | 0 |
Frequently asked questions
What is the AINS share price today?
The AINS share price today is KWF 769 on KUWAIT, the latest price we have, from the 2026-10-08 session. Al-Ahleia Insurance Company S.A.K.P. trades in KWF.
Is AINS share up or down today?
Al-Ahleia Insurance Company S.A.K.P. (AINS) is up 4.63% compared with the previous close of KWF 735.
What was the AINS closing price yesterday?
The previous close of AINS was KWF 735 (October 7, 2026).
What is the 52-week high and low of AINS?
Over the past year AINS has traded between KWF 608.88 and KWF 909. The latest session's range was KWF 732 to KWF 770.
What is the trading volume of AINS?
6,024 shares of AINS traded in the latest session.
Where does this AINS price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: AINS price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%