National Consumer Holding Company - K.S.C. (Public) (NCCI) Share Price Today
National Consumer Holding Company - K.S.C. (Public) Price Chart (NCCI)
Loading the NCCI chart…
Daily candles from the exchange.
National Consumer Holding Company - K.S.C. (Public) (NCCI) Share Price Price Today
The NCCI share price today is KWF 86.1, down 2.05% on the day. National Consumer Holding Company - K.S.C. (Public) is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
NCCI Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 95.70 | KWF 95.70 | KWF 94.00 | KWF 94.30 | 0.74% | 67,746 |
| 2026-10-07 | KWF 94.20 | KWF 95.00 | KWF 93.70 | KWF 95.00 | 0.96% | 257,953 |
| 2026-10-06 | KWF 96.00 | KWF 99.80 | KWF 94.10 | KWF 94.10 | 1.98% | 485,231 |
| 2026-10-05 | KWF 94.70 | KWF 96.90 | KWF 94.40 | KWF 96.00 | 0.41% | 200,758 |
| 2026-10-04 | KWF 95.10 | KWF 96.80 | KWF 95.10 | KWF 96.40 | 0.21% | 23,010 |
| 2026-10-01 | KWF 97.80 | KWF 97.80 | KWF 96.20 | KWF 96.20 | 0.72% | 289,338 |
| 2026-09-30 | KWF 97.90 | KWF 98.00 | KWF 96.50 | KWF 96.90 | 0.21% | 205,121 |
| 2026-09-29 | KWF 96.90 | KWF 97.20 | KWF 96.50 | KWF 97.10 | 0.41% | 300,592 |
| 2026-09-28 | KWF 96.60 | KWF 96.70 | KWF 96.40 | KWF 96.70 | 0.21% | 451,143 |
| 2026-09-27 | KWF 96.50 | KWF 96.50 | KWF 96.50 | KWF 96.50 | 0.00% | 0 |
Frequently asked questions
What is the NCCI share price today?
The NCCI share price today is KWF 86.1 on KUWAIT, the latest price we have, from the 2026-10-08 session. National Consumer Holding Company - K.S.C. (Public) trades in KWF.
Is NCCI share up or down today?
National Consumer Holding Company - K.S.C. (Public) (NCCI) is down 2.05% compared with the previous close of KWF 87.9.
What was the NCCI closing price yesterday?
The previous close of NCCI was KWF 87.9 (October 7, 2026).
What is the 52-week high and low of NCCI?
Over the past year NCCI has traded between KWF 85.5 and KWF 123. The latest session's range was KWF 86.1 to KWF 89.9.
What is the trading volume of NCCI?
252,002 shares of NCCI traded in the latest session.
Where does this NCCI price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NCCI price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 3KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 4KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 5PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
- 6ALAl Safat Investment Company K.S.C.ALSAFATKWF 144.004.6%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%