Integrated Holding Company K.S.C.P. (INTEGRATED) Share Price Today
Integrated Holding Company K.S.C.P. Price Chart (INTEGRATED)
Loading the INTEGRATED chart…
Daily candles from the exchange.
Integrated Holding Company K.S.C.P. (INTEGRATED) Share Price Price Today
The INTEGRATED share price today is KWF 345, up 0.00% on the day. Integrated Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
INTEGRATED Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 381.00 | KWF 382.00 | KWF 379.00 | KWF 381.00 | 0.00% | 1,718,098 |
| 2026-10-07 | KWF 378.00 | KWF 381.00 | KWF 370.00 | KWF 381.00 | 0.26% | 861,193 |
| 2026-10-06 | KWF 369.00 | KWF 380.00 | KWF 368.00 | KWF 380.00 | 3.54% | 1,486,955 |
| 2026-10-05 | KWF 369.00 | KWF 369.00 | KWF 364.00 | KWF 367.00 | 0.27% | 2,945,452 |
| 2026-10-04 | KWF 372.00 | KWF 372.00 | KWF 360.00 | KWF 368.00 | 1.08% | 1,825,099 |
| 2026-10-01 | KWF 372.00 | KWF 373.00 | KWF 370.00 | KWF 372.00 | 0.27% | 2,182,918 |
| 2026-09-30 | KWF 372.00 | KWF 373.00 | KWF 369.00 | KWF 373.00 | 0.27% | 350,384 |
| 2026-09-29 | KWF 372.00 | KWF 374.00 | KWF 370.00 | KWF 372.00 | 0.53% | 2,702,706 |
| 2026-09-28 | KWF 373.00 | KWF 375.00 | KWF 370.00 | KWF 374.00 | 0.27% | 2,075,351 |
| 2026-09-27 | KWF 373.00 | KWF 373.00 | KWF 373.00 | KWF 373.00 | 0.00% | 0 |
Frequently asked questions
What is the INTEGRATED share price today?
The INTEGRATED share price today is KWF 345 on KUWAIT, the latest price we have, from the 2026-10-08 session. Integrated Holding Company K.S.C.P. trades in KWF.
Is INTEGRATED share up or down today?
Integrated Holding Company K.S.C.P. (INTEGRATED) is up 0.00% compared with the previous close of KWF 345.
What was the INTEGRATED closing price yesterday?
The previous close of INTEGRATED was KWF 345 (October 7, 2026).
What is the 52-week high and low of INTEGRATED?
Over the past year INTEGRATED has traded between KWF 342 and KWF 522.857. The latest session's range was KWF 344 to KWF 349.
What is the trading volume of INTEGRATED?
60,729 shares of INTEGRATED traded in the latest session.
Where does this INTEGRATED price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: INTEGRATED price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 2GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 3MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 4KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 5KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
- 6PHPrivatization Holding Company - K.P.S.C.PHCKWF 177.002.7%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%